RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 14:22:43 | 9 | 8 201,0 | 7 | 8 250,0 | 6 | 8 300,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 06.03.2013 14:22:43 | 9 | 8 201,0 | 7 | 8 250,0 | 6 | 8 300,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 06.03.2013 14:22:43 | 7 | 8 250,0 | 6 | 8 250,1 | 5 | 8 300,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 06.03.2013 14:22:43 | 7 | 8 250,0 | 6 | 8 250,1 | 5 | 8 300,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 06.03.2013 11:33:49 | 4 | 8 201,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 06.03.2013 11:33:49 | 4 | 8 201,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 06.03.2013 09:41:29 | 4 | 8 130,0 | 3 | 8 201,0 | 1 | 8 201,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 06.03.2013 09:00:14 | 4 | 8 130,0 | 3 | 8 201,0 | 1 | 8 201,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 17:05:10 | 4 | 8 130,0 | 3 | 8 201,0 | 1 | 8 201,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 15:45:43 | 4 | 8 130,0 | 3 | 8 201,0 | 1 | 8 201,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 15:45:43 | 4 | 8 130,0 | 3 | 8 201,0 | 1 | 8 201,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 15:45:43 | 4 | 8 130,0 | 3 | 8 201,0 | 1 | 8 201,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 12:52:04 | 5 | 8 130,0 | 4 | 8 201,0 | 2 | 8 201,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 12:52:04 | 5 | 8 130,0 | 4 | 8 201,0 | 2 | 8 201,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 12:51:38 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 12:51:38 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 12:51:37 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 151,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 11:05:10 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 11:05:10 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 11:05:10 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 05.03.2013 10:02:24 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 500,0 | 1 | 8 600,0 | 2 | 8 699,0 | 11 |
| 05.03.2013 10:02:24 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 500,0 | 1 | 8 600,0 | 2 | 8 699,0 | 11 |
| 05.03.2013 10:02:23 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 699,0 | 11 |
| 05.03.2013 10:02:23 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 699,0 | 11 |
| 05.03.2013 10:02:23 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 600,0 | 2 | 8 699,0 | 11 |
| 05.03.2013 10:02:23 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 250,0 | 8 500,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 05.03.2013 10:02:23 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 250,0 | 8 500,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 05.03.2013 10:02:23 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 250,0 | 8 500,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 05.03.2013 09:00:17 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 250,0 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 04.03.2013 17:05:11 | 5 | 8 151,0 | 3 | 8 250,0 | 1 | 8 400,0 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 04.03.2013 09:06:01 | 5 | 8 151,0 | 3 | 8 250,0 | 1 | 8 400,0 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 04.03.2013 09:00:17 | 5 | 8 151,0 | 3 | 8 250,0 | 1 | 8 400,0 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 01.03.2013 17:05:11 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 01.03.2013 16:29:59 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 01.03.2013 16:10:03 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 01.03.2013 16:08:50 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 01.03.2013 14:12:49 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 01.03.2013 14:12:25 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 01.03.2013 14:12:25 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 499,0 | 9 | 8 500,0 | 11 | 8 600,0 | 12 |
| 01.03.2013 14:10:12 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 500,0 | 2 | 8 600,0 | 3 | 8 700,0 | 4 |
| 01.03.2013 14:08:03 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 500,0 | 2 | 8 600,0 | 3 | 8 700,0 | 4 |
| 01.03.2013 14:08:03 | 5 | 8 130,0 | 4 | 8 151,0 | 2 | 8 151,1 | 8 500,0 | 2 | 8 600,0 | 3 | 8 700,0 | 4 |
| 01.03.2013 14:04:34 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 500,0 | 2 | 8 600,0 | 3 | 8 700,0 | 4 |
| 01.03.2013 14:04:34 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 500,0 | 2 | 8 600,0 | 3 | 8 700,0 | 4 |
| 01.03.2013 14:04:34 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 500,0 | 2 | 8 600,0 | 3 | 8 700,0 | 4 |
| 01.03.2013 13:57:12 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 400,0 | 2 | 8 500,0 | 4 | 8 600,0 | 5 |
| 01.03.2013 13:57:12 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 400,0 | 2 | 8 500,0 | 4 | 8 600,0 | 5 |
| 01.03.2013 13:57:12 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 400,0 | 2 | 8 500,0 | 4 | 8 600,0 | 5 |
| 01.03.2013 13:55:09 | 5 | 7 660,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 400,0 | 6 | 8 500,0 | 8 | 8 600,0 | 9 |
| 01.03.2013 13:46:12 | 7 | 8 120,0 | 3 | 8 130,0 | 2 | 8 130,1 | 8 400,0 | 6 | 8 500,0 | 8 | 8 600,0 | 9 |