RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2012 16:30:22 | 14 | 7 701,0 | 10 | 8 012,0 | 8 | 8 050,0 | 8 599,9 | 2 | 8 600,0 | 6 | 8 698,0 | 11 |
| 31.10.2012 16:30:22 | 14 | 7 701,0 | 10 | 8 012,0 | 8 | 8 050,0 | 8 599,9 | 2 | 8 600,0 | 6 | 8 698,0 | 11 |
| 31.10.2012 15:34:27 | 11 | 8 012,0 | 9 | 8 050,0 | 1 | 8 050,1 | 8 599,9 | 2 | 8 600,0 | 6 | 8 698,0 | 11 |
| 31.10.2012 15:33:43 | 11 | 8 012,0 | 9 | 8 050,0 | 1 | 8 050,1 | 8 599,9 | 2 | 8 600,0 | 6 | 8 698,0 | 11 |
| 31.10.2012 15:22:16 | 11 | 8 012,0 | 9 | 8 050,0 | 1 | 8 050,1 | 8 599,9 | 2 | 8 600,0 | 6 | 8 698,0 | 11 |
| 31.10.2012 14:26:22 | 11 | 8 012,0 | 9 | 8 050,0 | 1 | 8 050,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 14:26:22 | 11 | 8 012,0 | 9 | 8 050,0 | 1 | 8 050,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 14:25:57 | 11 | 8 012,0 | 9 | 8 050,0 | 1 | 8 050,1 | 8 600,0 | 2 | 8 698,0 | 7 | 8 850,0 | 21 |
| 31.10.2012 14:25:57 | 11 | 8 012,0 | 9 | 8 050,0 | 1 | 8 050,1 | 8 600,0 | 2 | 8 698,0 | 7 | 8 850,0 | 21 |
| 31.10.2012 11:00:57 | 11 | 8 012,0 | 9 | 8 050,0 | 1 | 8 050,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 11:00:57 | 11 | 8 012,0 | 9 | 8 050,0 | 1 | 8 050,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 11:00:57 | 11 | 8 012,0 | 9 | 8 012,1 | 8 | 8 050,0 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 11:00:57 | 11 | 8 012,0 | 9 | 8 012,1 | 8 | 8 050,0 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:58:03 | 6 | 7 803,0 | 3 | 8 012,0 | 1 | 8 012,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:58:03 | 6 | 7 803,0 | 3 | 8 012,0 | 1 | 8 012,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:56:59 | 8 | 7 650,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:56:59 | 8 | 7 650,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:56:59 | 8 | 7 650,0 | 5 | 7 803,0 | 2 | 8 000,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:43:49 | 7 | 7 803,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:43:49 | 7 | 7 803,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:43:13 | 8 | 7 650,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:36:14 | 7 | 7 802,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:36:14 | 7 | 7 802,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:36:14 | 7 | 7 802,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 598,0 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:36:14 | 7 | 7 802,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 598,0 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 10:36:14 | 7 | 7 802,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 598,0 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:39:37 | 7 | 7 802,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 400,0 | 1 | 8 598,0 | 3 | 8 600,0 | 5 |
| 31.10.2012 09:39:37 | 7 | 7 802,0 | 5 | 7 803,0 | 2 | 7 803,1 | 8 400,0 | 1 | 8 598,0 | 3 | 8 600,0 | 5 |
| 31.10.2012 09:39:07 | 8 | 7 650,0 | 5 | 7 802,0 | 3 | 7 803,0 | 8 400,0 | 1 | 8 598,0 | 3 | 8 600,0 | 5 |
| 31.10.2012 09:33:09 | 7 | 7 802,0 | 5 | 7 802,1 | 3 | 7 803,0 | 8 400,0 | 1 | 8 598,0 | 3 | 8 600,0 | 5 |
| 31.10.2012 09:33:09 | 7 | 7 802,0 | 5 | 7 802,1 | 3 | 7 803,0 | 8 400,0 | 1 | 8 598,0 | 3 | 8 600,0 | 5 |
| 31.10.2012 09:31:34 | 7 | 7 650,0 | 4 | 7 802,0 | 2 | 7 802,1 | 8 400,0 | 1 | 8 598,0 | 3 | 8 600,0 | 5 |
| 31.10.2012 09:31:34 | 7 | 7 650,0 | 4 | 7 802,0 | 2 | 7 802,1 | 8 400,0 | 1 | 8 598,0 | 3 | 8 600,0 | 5 |
| 31.10.2012 09:31:34 | 7 | 7 650,0 | 4 | 7 802,0 | 2 | 7 802,1 | 8 400,0 | 1 | 8 599,9 | 3 | 8 600,0 | 5 |
| 31.10.2012 09:31:34 | 7 | 7 650,0 | 4 | 7 802,0 | 2 | 7 802,1 | 8 400,0 | 1 | 8 599,9 | 3 | 8 600,0 | 5 |
| 31.10.2012 09:31:34 | 7 | 7 650,0 | 4 | 7 802,0 | 2 | 7 802,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:31:34 | 7 | 7 650,0 | 4 | 7 802,0 | 2 | 7 802,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:31:34 | 7 | 7 650,0 | 4 | 7 802,0 | 2 | 7 802,1 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:19:20 | 5 | 7 802,0 | 3 | 7 802,1 | 1 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:19:20 | 5 | 7 802,0 | 3 | 7 802,1 | 1 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:17:29 | 6 | 7 650,0 | 3 | 7 802,0 | 1 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:17:29 | 6 | 7 650,0 | 3 | 7 802,0 | 1 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:17:29 | 6 | 7 650,0 | 3 | 7 802,0 | 1 | 8 400,0 | 8 598,0 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:17:29 | 6 | 7 650,0 | 3 | 7 802,0 | 1 | 8 400,0 | 8 598,0 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:17:29 | 6 | 7 650,0 | 3 | 7 802,0 | 1 | 8 400,0 | 8 598,0 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:10:02 | 8 | 7 650,0 | 5 | 7 802,0 | 3 | 8 400,0 | 8 598,0 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 31.10.2012 09:00:22 | 8 | 7 650,0 | 5 | 7 802,0 | 3 | 8 400,0 | 8 598,0 | 2 | 8 600,0 | 4 | 8 698,0 | 9 |
| 30.10.2012 17:05:10 | 6 | 7 500,0 | 4 | 7 650,0 | 2 | 7 650,1 | 8 387,9 | 1 | 8 388,0 | 4 | 8 598,0 | 6 |
| 30.10.2012 16:59:06 | 6 | 7 500,0 | 4 | 7 650,0 | 2 | 7 650,1 | 8 387,9 | 1 | 8 388,0 | 4 | 8 598,0 | 6 |
| 30.10.2012 16:59:06 | 6 | 7 500,0 | 4 | 7 650,0 | 2 | 7 650,1 | 8 387,9 | 1 | 8 388,0 | 4 | 8 598,0 | 6 |