RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2012 09:00:19 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 200,0 | 9 |
| 19.06.2012 09:00:20 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 200,0 | 9 |
| 18.06.2012 09:00:19 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 200,0 | 9 |
| 15.06.2012 12:01:07 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 176,0 | 7 |
| 15.06.2012 09:00:20 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 176,0 | 7 |
| 14.06.2012 09:50:55 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 176,0 | 7 |
| 14.06.2012 09:43:35 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 176,0 | 7 |
| 14.06.2012 09:05:13 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 176,0 | 7 |
| 14.06.2012 09:00:20 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 176,0 | 7 |
| 13.06.2012 14:13:19 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 176,0 | 7 |
| 13.06.2012 14:13:19 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 148,0 | 6 | 8 176,0 | 7 |
| 13.06.2012 14:13:19 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 175,9 | 6 | 8 176,0 | 7 |
| 13.06.2012 14:13:19 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 099,0 | 2 | 8 175,9 | 6 | 8 176,0 | 7 |
| 13.06.2012 09:44:28 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 13.06.2012 09:44:28 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 13.06.2012 09:44:28 | 10 | 7 620,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 13.06.2012 09:00:20 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 12.06.2012 09:00:22 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:13:12 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 148,0 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:13:12 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 148,0 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:13:12 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 148,0 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:13:12 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:13:12 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:04:04 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 7 801,0 | 3 | 8 148,0 | 7 | 8 176,0 | 8 |
| 11.06.2012 16:04:04 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 7 801,0 | 3 | 8 148,0 | 7 | 8 176,0 | 8 |
| 11.06.2012 16:04:04 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 7 801,0 | 3 | 8 175,9 | 7 | 8 176,0 | 8 |
| 11.06.2012 16:04:04 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 7 801,0 | 3 | 8 175,9 | 7 | 8 176,0 | 8 |
| 11.06.2012 16:04:04 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:04:04 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:04:04 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:02:42 | 6 | 7 750,1 | 2 | 7 750,2 | 1 | 7 801,2 | 8 148,0 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:02:42 | 6 | 7 750,1 | 2 | 7 750,2 | 1 | 7 801,2 | 8 148,0 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:02:42 | 6 | 7 750,1 | 2 | 7 750,2 | 1 | 7 801,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 16:02:42 | 6 | 7 750,1 | 2 | 7 750,2 | 1 | 7 801,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 11:30:26 | 6 | 7 750,1 | 2 | 7 750,2 | 1 | 7 801,2 | 7 999,0 | 3 | 8 148,0 | 7 | 8 176,0 | 8 |
| 11.06.2012 10:30:21 | 6 | 7 750,1 | 2 | 7 750,2 | 1 | 7 801,2 | 7 999,0 | 3 | 8 148,0 | 7 | 8 176,0 | 8 |
| 11.06.2012 10:30:21 | 6 | 7 750,1 | 2 | 7 750,2 | 1 | 7 801,2 | 7 999,0 | 3 | 8 148,0 | 7 | 8 176,0 | 8 |
| 11.06.2012 09:51:43 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 7 999,0 | 3 | 8 148,0 | 7 | 8 176,0 | 8 |
| 11.06.2012 09:51:43 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 7 999,0 | 3 | 8 148,0 | 7 | 8 176,0 | 8 |
| 11.06.2012 09:51:43 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 7 999,0 | 3 | 8 175,9 | 7 | 8 176,0 | 8 |
| 11.06.2012 09:51:43 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 7 999,0 | 3 | 8 175,9 | 7 | 8 176,0 | 8 |
| 11.06.2012 09:49:47 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 200,0 | 8 |
| 11.06.2012 09:00:18 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 177,0 | 9 |
| 08.06.2012 14:45:36 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 177,0 | 9 |
| 08.06.2012 09:00:21 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 177,0 | 9 |
| 07.06.2012 09:00:18 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 177,0 | 9 |
| 06.06.2012 09:00:19 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 05.06.2012 17:21:26 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 05.06.2012 17:21:26 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 05.06.2012 12:24:26 | 9 | 7 750,0 | 5 | 7 750,1 | 1 | 7 750,2 | 8 175,9 | 4 | 8 176,0 | 5 | 8 177,0 | 9 |