RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 12:45:12 | 11 | 7 750,1 | 7 | 7 762,0 | 3 | 7 762,1 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 01.06.2012 12:45:12 | 11 | 7 750,1 | 7 | 7 762,0 | 3 | 7 762,1 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 01.06.2012 09:21:08 | 11 | 7 750,0 | 7 | 7 750,1 | 3 | 7 750,2 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 01.06.2012 09:21:08 | 11 | 7 750,0 | 7 | 7 750,1 | 3 | 7 750,2 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 01.06.2012 09:21:08 | 11 | 7 750,0 | 7 | 7 750,1 | 3 | 7 750,2 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 01.06.2012 09:00:19 | 12 | 7 750,0 | 8 | 7 750,1 | 4 | 7 750,2 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 31.05.2012 17:20:36 | 12 | 7 750,0 | 8 | 7 750,1 | 4 | 7 750,2 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 31.05.2012 17:20:36 | 12 | 7 750,0 | 8 | 7 750,1 | 4 | 7 750,2 | 8 176,9 | 4 | 8 177,0 | 8 | 8 189,9 | 10 |
| 31.05.2012 09:00:19 | 12 | 7 750,0 | 8 | 7 750,1 | 4 | 7 750,2 | 8 169,9 | 4 | 8 170,0 | 5 | 8 177,0 | 9 |
| 30.05.2012 16:32:32 | 12 | 7 750,0 | 8 | 7 750,1 | 4 | 7 750,2 | 8 169,9 | 4 | 8 170,0 | 5 | 8 177,0 | 9 |
| 30.05.2012 16:32:32 | 12 | 7 750,0 | 8 | 7 750,1 | 4 | 7 750,2 | 8 169,9 | 4 | 8 170,0 | 5 | 8 177,0 | 9 |
| 30.05.2012 16:30:52 | 12 | 7 750,0 | 8 | 7 750,1 | 4 | 7 750,2 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 30.05.2012 16:30:52 | 12 | 7 750,0 | 8 | 7 750,1 | 4 | 7 750,2 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 30.05.2012 09:00:19 | 14 | 7 511,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 29.05.2012 18:29:15 | 14 | 7 511,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 29.05.2012 09:00:19 | 14 | 7 511,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 28.05.2012 10:03:22 | 14 | 7 511,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 28.05.2012 10:03:22 | 14 | 7 511,0 | 8 | 7 750,0 | 4 | 7 750,1 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 28.05.2012 09:00:17 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 25.05.2012 12:30:51 | 11 | 7 511,0 | 5 | 7 511,1 | 4 | 7 750,0 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 25.05.2012 09:50:55 | 11 | 7 511,0 | 5 | 7 511,1 | 4 | 7 750,0 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 25.05.2012 09:50:55 | 11 | 7 511,0 | 5 | 7 511,1 | 4 | 7 750,0 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 25.05.2012 09:00:22 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 24.05.2012 18:11:19 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 24.05.2012 16:26:56 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 24.05.2012 16:26:56 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 170,0 | 1 | 8 177,0 | 5 | 8 189,9 | 7 |
| 24.05.2012 11:05:34 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 177,0 | 4 | 8 189,9 | 6 | 8 200,0 | 9 |
| 24.05.2012 11:05:34 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 177,0 | 4 | 8 189,9 | 6 | 8 200,0 | 9 |
| 24.05.2012 11:05:34 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 177,0 | 4 | 8 199,9 | 6 | 8 200,0 | 9 |
| 24.05.2012 11:05:34 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 177,0 | 4 | 8 199,9 | 6 | 8 200,0 | 9 |
| 24.05.2012 11:04:57 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 189,9 | 2 | 8 200,0 | 5 | 8 600,0 | 6 |
| 24.05.2012 11:04:57 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 189,9 | 2 | 8 200,0 | 5 | 8 600,0 | 6 |
| 24.05.2012 11:04:57 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 600,0 | 6 |
| 24.05.2012 11:04:57 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 600,0 | 6 |
| 24.05.2012 10:58:52 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 24.05.2012 10:58:52 | 11 | 7 510,1 | 10 | 7 511,0 | 4 | 7 750,0 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 24.05.2012 09:51:41 | 8 | 7 500,0 | 7 | 7 510,1 | 6 | 7 511,0 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 24.05.2012 09:51:41 | 8 | 7 500,0 | 7 | 7 510,1 | 6 | 7 511,0 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 24.05.2012 09:51:41 | 8 | 7 500,0 | 7 | 7 510,1 | 6 | 7 511,0 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 24.05.2012 09:00:18 | 8 | 7 500,0 | 7 | 7 510,1 | 6 | 7 511,0 | 7 720,0 | 2 | 7 900,0 | 5 | 8 189,9 | 7 |
| 23.05.2012 16:59:38 | 8 | 7 500,0 | 7 | 7 510,1 | 6 | 7 511,0 | 7 720,0 | 2 | 7 900,0 | 5 | 8 189,9 | 7 |
| 23.05.2012 16:59:38 | 8 | 7 500,0 | 7 | 7 510,1 | 6 | 7 511,0 | 7 720,0 | 2 | 7 900,0 | 5 | 8 189,9 | 7 |
| 23.05.2012 16:02:48 | 9 | 7 510,1 | 8 | 7 511,0 | 2 | 7 511,1 | 7 720,0 | 2 | 7 900,0 | 5 | 8 189,9 | 7 |
| 23.05.2012 16:02:48 | 9 | 7 510,1 | 8 | 7 511,0 | 2 | 7 511,1 | 7 720,0 | 2 | 7 900,0 | 5 | 8 189,9 | 7 |
| 23.05.2012 16:02:48 | 9 | 7 510,1 | 8 | 7 511,0 | 2 | 7 511,1 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 23.05.2012 16:02:48 | 9 | 7 510,1 | 8 | 7 511,0 | 2 | 7 511,1 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 23.05.2012 16:02:48 | 9 | 7 510,1 | 8 | 7 511,0 | 2 | 7 511,1 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 23.05.2012 16:01:14 | 9 | 7 511,0 | 3 | 7 511,1 | 1 | 7 720,0 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 23.05.2012 16:00:35 | 9 | 7 511,0 | 3 | 7 511,1 | 1 | 7 720,0 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |
| 23.05.2012 16:00:35 | 9 | 7 511,0 | 3 | 7 511,1 | 1 | 7 720,0 | 7 900,0 | 3 | 8 189,9 | 5 | 8 200,0 | 8 |