RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2012 09:00:17 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 721,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 211,0 | 8 |
| 17.05.2012 08:50:19 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 721,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 211,0 | 8 |
| 17.05.2012 08:50:19 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 721,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 211,0 | 8 |
| 16.05.2012 09:00:19 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 721,0 | 8 198,9 | 2 | 8 199,0 | 3 | 8 200,0 | 6 |
| 15.05.2012 11:23:39 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 721,0 | 8 198,9 | 2 | 8 199,0 | 3 | 8 200,0 | 6 |
| 15.05.2012 11:23:39 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 721,0 | 8 198,9 | 2 | 8 199,0 | 3 | 8 200,0 | 6 |
| 15.05.2012 11:21:53 | 3 | 7 500,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 198,9 | 2 | 8 199,0 | 3 | 8 200,0 | 6 |
| 15.05.2012 10:41:42 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 198,9 | 2 | 8 199,0 | 3 | 8 200,0 | 6 |
| 15.05.2012 10:41:42 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 198,9 | 2 | 8 199,0 | 3 | 8 200,0 | 6 |
| 15.05.2012 10:41:01 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 199,0 | 1 | 8 200,0 | 4 | 8 211,0 | 7 |
| 15.05.2012 10:35:44 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 199,0 | 1 | 8 199,9 | 3 | 8 200,0 | 6 |
| 15.05.2012 10:35:44 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 199,0 | 1 | 8 199,9 | 3 | 8 200,0 | 6 |
| 15.05.2012 10:35:44 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 199,0 | 1 | 8 199,9 | 3 | 8 200,0 | 6 |
| 15.05.2012 09:00:18 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 730,0 | 8 199,0 | 1 | 8 199,9 | 3 | 8 200,0 | 6 |
| 14.05.2012 16:58:50 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 730,0 | 8 199,0 | 1 | 8 199,9 | 3 | 8 200,0 | 6 |
| 14.05.2012 16:58:50 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 730,0 | 8 199,0 | 1 | 8 199,9 | 3 | 8 200,0 | 6 |
| 14.05.2012 16:57:38 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 730,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 211,0 | 8 |
| 14.05.2012 09:00:18 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 730,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 210,0 | 6 |
| 11.05.2012 13:00:46 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 730,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 210,0 | 6 |
| 11.05.2012 13:00:46 | 6 | 7 510,1 | 5 | 7 720,0 | 4 | 7 730,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 210,0 | 6 |
| 11.05.2012 11:59:51 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 210,0 | 6 |
| 11.05.2012 11:59:51 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 199,9 | 2 | 8 200,0 | 5 | 8 210,0 | 6 |
| 11.05.2012 11:32:29 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 200,0 | 3 | 8 210,0 | 4 | 8 211,0 | 7 |
| 11.05.2012 11:32:29 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 200,0 | 3 | 8 210,0 | 4 | 8 211,0 | 7 |
| 11.05.2012 11:32:29 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 720,0 | 8 200,0 | 3 | 8 210,0 | 4 | 8 211,0 | 7 |
| 11.05.2012 09:24:11 | 10 | 7 510,0 | 7 | 7 510,1 | 6 | 7 720,0 | 8 200,0 | 3 | 8 210,0 | 4 | 8 211,0 | 7 |
| 11.05.2012 09:24:11 | 10 | 7 510,0 | 7 | 7 510,1 | 6 | 7 720,0 | 8 200,0 | 3 | 8 210,0 | 4 | 8 211,0 | 7 |
| 11.05.2012 09:00:20 | 5 | 7 500,0 | 4 | 7 510,0 | 1 | 7 510,1 | 8 200,0 | 3 | 8 210,0 | 4 | 8 211,0 | 7 |
| 10.05.2012 12:51:06 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 520,0 | 8 200,0 | 3 | 8 210,0 | 4 | 8 211,0 | 7 |
| 10.05.2012 12:51:06 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 520,0 | 8 200,0 | 3 | 8 210,0 | 4 | 8 211,0 | 7 |
| 10.05.2012 10:53:30 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 520,0 | 8 210,0 | 1 | 8 211,0 | 4 | 8 585,0 | 8 |
| 10.05.2012 10:53:30 | 5 | 7 510,0 | 2 | 7 510,1 | 1 | 7 520,0 | 8 210,0 | 1 | 8 211,0 | 4 | 8 585,0 | 8 |
| 10.05.2012 10:33:19 | 5 | 7 500,0 | 4 | 7 510,0 | 1 | 7 510,1 | 8 210,0 | 1 | 8 211,0 | 4 | 8 585,0 | 8 |
| 10.05.2012 10:33:19 | 5 | 7 500,0 | 4 | 7 510,0 | 1 | 7 510,1 | 8 210,0 | 1 | 8 211,0 | 4 | 8 585,0 | 8 |
| 10.05.2012 09:00:20 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 210,0 | 1 | 8 211,0 | 4 | 8 585,0 | 8 |
| 09.05.2012 16:54:17 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 210,0 | 1 | 8 211,0 | 4 | 8 585,0 | 8 |
| 09.05.2012 16:54:17 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 210,0 | 1 | 8 211,0 | 4 | 8 585,0 | 8 |
| 09.05.2012 16:53:29 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 600,0 | 8 |
| 09.05.2012 13:44:57 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 590,0 | 8 |
| 09.05.2012 13:44:57 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 590,0 | 8 |
| 09.05.2012 12:25:49 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 590,0 | 8 |
| 09.05.2012 12:25:49 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 590,0 | 8 |
| 09.05.2012 12:25:11 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 4 | 7 300,0 | 2 | 7 500,0 | 1 | 7 611,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 4 | 7 300,0 | 2 | 7 500,0 | 1 | 7 611,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 4 | 7 300,0 | 2 | 7 500,0 | 1 | 7 611,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 11:45:44 | 4 | 7 500,0 | 3 | 7 611,0 | 2 | 7 620,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 11:45:44 | 4 | 7 500,0 | 3 | 7 611,0 | 2 | 7 620,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |