RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 16:54:17 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 210,0 | 1 | 8 211,0 | 4 | 8 585,0 | 8 |
| 09.05.2012 16:54:17 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 210,0 | 1 | 8 211,0 | 4 | 8 585,0 | 8 |
| 09.05.2012 16:53:29 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 600,0 | 8 |
| 09.05.2012 13:44:57 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 590,0 | 8 |
| 09.05.2012 13:44:57 | 6 | 7 300,0 | 4 | 7 500,0 | 3 | 7 510,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 590,0 | 8 |
| 09.05.2012 12:25:49 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 590,0 | 8 |
| 09.05.2012 12:25:49 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 211,0 | 3 | 8 585,0 | 7 | 8 590,0 | 8 |
| 09.05.2012 12:25:11 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 0 | 0,0 | 3 | 7 300,0 | 1 | 7 500,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 4 | 7 300,0 | 2 | 7 500,0 | 1 | 7 611,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 4 | 7 300,0 | 2 | 7 500,0 | 1 | 7 611,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 12:25:11 | 4 | 7 300,0 | 2 | 7 500,0 | 1 | 7 611,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 11:45:44 | 4 | 7 500,0 | 3 | 7 611,0 | 2 | 7 620,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 11:45:44 | 4 | 7 500,0 | 3 | 7 611,0 | 2 | 7 620,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 11:45:44 | 4 | 7 500,0 | 3 | 7 611,0 | 2 | 7 620,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 11:45:44 | 6 | 7 611,0 | 5 | 7 620,0 | 3 | 7 750,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 11:45:44 | 6 | 7 611,0 | 5 | 7 620,0 | 3 | 7 750,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 11:45:44 | 6 | 7 611,0 | 5 | 7 620,0 | 3 | 7 750,0 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 09.05.2012 09:00:18 | 6 | 7 620,0 | 4 | 7 750,0 | 1 | 7 750,1 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 07.05.2012 14:20:35 | 6 | 7 620,0 | 4 | 7 750,0 | 1 | 7 750,1 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 07.05.2012 14:20:35 | 6 | 7 620,0 | 4 | 7 750,0 | 1 | 7 750,1 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 07.05.2012 14:20:35 | 6 | 7 620,0 | 4 | 7 750,0 | 1 | 7 750,1 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 07.05.2012 09:00:21 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 04.05.2012 16:10:05 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 04.05.2012 16:10:04 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 585,0 | 4 | 8 590,0 | 5 | 8 600,0 | 6 |
| 04.05.2012 16:05:36 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 590,0 | 1 | 8 600,0 | 2 | 0,0 | 0 |
| 04.05.2012 09:00:19 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 590,0 | 1 | 8 598,0 | 5 | 8 600,0 | 6 |
| 03.05.2012 14:31:28 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 590,0 | 1 | 8 598,0 | 5 | 8 600,0 | 6 |
| 03.05.2012 14:31:28 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 590,0 | 1 | 8 598,0 | 5 | 8 600,0 | 6 |
| 03.05.2012 09:00:22 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 600,0 | 5 | 0,0 | 0 |
| 02.05.2012 09:00:20 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 600,0 | 5 | 0,0 | 0 |
| 30.04.2012 09:00:18 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 27.04.2012 09:00:20 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 15:39:25 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 15:36:52 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 15:36:14 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 15:25:48 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 15:19:16 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 14:49:36 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 13:30:56 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 13:30:56 | 8 | 7 620,0 | 6 | 7 750,0 | 3 | 7 750,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 12:12:53 | 6 | 7 611,0 | 5 | 7 620,0 | 3 | 7 750,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 11:37:24 | 6 | 7 611,0 | 5 | 7 620,0 | 3 | 7 750,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 11:37:24 | 6 | 7 611,0 | 5 | 7 620,0 | 3 | 7 750,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 11:37:24 | 6 | 7 611,0 | 5 | 7 620,0 | 3 | 7 750,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 10:23:17 | 8 | 7 611,0 | 7 | 7 620,0 | 5 | 7 750,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 26.04.2012 09:00:19 | 8 | 7 611,0 | 7 | 7 620,0 | 5 | 7 750,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 25.04.2012 16:34:08 | 18 | 7 701,0 | 16 | 7 750,0 | 1 | 7 750,1 | 8 597,9 | 2 | 8 598,0 | 6 | 8 599,0 | 7 |
| 25.04.2012 16:34:08 | 18 | 7 701,0 | 16 | 7 750,0 | 1 | 7 750,1 | 8 597,9 | 2 | 8 598,0 | 6 | 8 599,0 | 7 |