RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2012 15:05:14 | 4 | 7 611,0 | 3 | 7 620,0 | 1 | 7 850,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 15:05:14 | 4 | 7 611,0 | 3 | 7 620,0 | 1 | 7 850,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 15:04:45 | 5 | 7 610,0 | 3 | 7 611,0 | 2 | 7 620,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 15:01:29 | 5 | 7 610,0 | 3 | 7 611,0 | 2 | 7 620,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 15:01:29 | 5 | 7 610,0 | 3 | 7 611,0 | 2 | 7 620,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:31:37 | 4 | 7 609,9 | 3 | 7 610,0 | 1 | 7 611,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:31:37 | 4 | 7 609,9 | 3 | 7 610,0 | 1 | 7 611,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:24:16 | 5 | 7 201,0 | 3 | 7 609,9 | 2 | 7 610,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:24:16 | 5 | 7 201,0 | 3 | 7 609,9 | 2 | 7 610,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:23:46 | 9 | 7 150,0 | 4 | 7 201,0 | 2 | 7 201,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:23:46 | 9 | 7 150,0 | 4 | 7 201,0 | 2 | 7 201,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:23:46 | 9 | 7 150,0 | 4 | 7 201,0 | 2 | 7 610,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:23:46 | 9 | 7 150,0 | 4 | 7 201,0 | 2 | 7 610,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:23:10 | 5 | 7 201,0 | 3 | 7 610,0 | 1 | 7 610,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:23:10 | 5 | 7 201,0 | 3 | 7 610,0 | 1 | 7 610,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:22:48 | 9 | 7 150,0 | 4 | 7 201,0 | 2 | 7 201,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:22:48 | 9 | 7 150,0 | 4 | 7 201,0 | 2 | 7 201,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:22:48 | 9 | 7 150,0 | 4 | 7 201,0 | 2 | 7 250,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:22:18 | 5 | 7 201,0 | 3 | 7 201,1 | 1 | 7 250,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:22:18 | 5 | 7 201,0 | 3 | 7 201,1 | 1 | 7 250,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:22:18 | 5 | 7 201,0 | 3 | 7 250,0 | 2 | 7 250,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:22:18 | 5 | 7 201,0 | 3 | 7 250,0 | 2 | 7 250,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:18:31 | 9 | 7 150,0 | 4 | 7 201,0 | 2 | 7 201,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:18:31 | 9 | 7 150,0 | 4 | 7 201,0 | 2 | 7 201,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 14:13:15 | 8 | 7 100,0 | 7 | 7 150,0 | 2 | 7 201,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 13:32:30 | 8 | 7 100,0 | 7 | 7 150,0 | 2 | 7 201,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 13:32:30 | 8 | 7 100,0 | 7 | 7 150,0 | 2 | 7 201,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 13:05:24 | 14 | 7 000,0 | 6 | 7 100,0 | 5 | 7 150,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 13:05:24 | 14 | 7 000,0 | 6 | 7 100,0 | 5 | 7 150,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 13:05:01 | 19 | 5 554,0 | 9 | 7 000,0 | 1 | 7 100,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 13:03:59 | 14 | 7 000,0 | 6 | 7 001,0 | 1 | 7 100,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 13:03:59 | 14 | 7 000,0 | 6 | 7 001,0 | 1 | 7 100,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 13:02:31 | 23 | 5 554,0 | 13 | 7 000,0 | 5 | 7 001,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 13:02:31 | 23 | 5 554,0 | 13 | 7 000,0 | 5 | 7 001,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 12:54:32 | 0 | 0,0 | 18 | 5 554,0 | 8 | 7 000,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 12:54:32 | 0 | 0,0 | 18 | 5 554,0 | 8 | 7 000,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 12:54:32 | 0 | 0,0 | 18 | 5 554,0 | 8 | 7 000,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 12:53:39 | 0 | 0,0 | 20 | 5 554,0 | 10 | 7 000,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 12:53:39 | 0 | 0,0 | 20 | 5 554,0 | 10 | 7 000,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 12:53:39 | 0 | 0,0 | 20 | 5 554,0 | 10 | 7 000,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 23.04.2012 09:00:19 | 24 | 5 554,0 | 14 | 7 000,0 | 4 | 8 250,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 20.04.2012 14:44:43 | 6 | 8 110,0 | 5 | 8 151,0 | 4 | 8 250,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 20.04.2012 14:44:43 | 6 | 8 110,0 | 5 | 8 151,0 | 4 | 8 250,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 20.04.2012 14:44:42 | 6 | 8 110,0 | 5 | 8 110,1 | 4 | 8 250,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 20.04.2012 14:44:42 | 6 | 8 110,0 | 5 | 8 110,1 | 4 | 8 250,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 20.04.2012 14:43:56 | 12 | 7 000,0 | 2 | 8 110,0 | 1 | 8 110,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 20.04.2012 09:46:37 | 6 | 8 100,0 | 2 | 8 100,1 | 1 | 8 110,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 20.04.2012 09:46:37 | 6 | 8 100,0 | 2 | 8 100,1 | 1 | 8 110,0 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 20.04.2012 09:46:37 | 6 | 8 100,0 | 2 | 8 110,0 | 1 | 8 110,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |
| 20.04.2012 09:46:37 | 6 | 8 100,0 | 2 | 8 110,0 | 1 | 8 110,1 | 8 598,0 | 4 | 8 599,0 | 5 | 8 600,0 | 6 |