RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2012 15:59:00 | 7 | 7 802,0 | 5 | 8 002,0 | 4 | 8 100,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 15:59:00 | 7 | 7 802,0 | 5 | 8 002,0 | 4 | 8 100,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 15:59:00 | 7 | 7 802,0 | 5 | 8 002,0 | 4 | 8 100,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 13:46:45 | 8 | 7 802,0 | 6 | 7 802,1 | 5 | 8 100,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 13:46:45 | 8 | 7 802,0 | 6 | 7 802,1 | 5 | 8 100,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 13:46:45 | 8 | 7 802,0 | 6 | 8 002,0 | 5 | 8 100,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 13:46:45 | 8 | 7 802,0 | 6 | 8 002,0 | 5 | 8 100,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 12:07:24 | 13 | 7 000,0 | 3 | 7 802,0 | 1 | 7 802,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 12:07:24 | 13 | 7 000,0 | 3 | 7 802,0 | 1 | 7 802,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 12:07:06 | 22 | 5 554,0 | 12 | 7 000,0 | 2 | 7 000,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 12:07:06 | 22 | 5 554,0 | 12 | 7 000,0 | 2 | 7 000,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 12:07:06 | 22 | 5 554,0 | 12 | 7 000,0 | 2 | 7 800,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 12:06:25 | 13 | 7 000,0 | 3 | 7 800,0 | 2 | 7 800,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 12:06:25 | 13 | 7 000,0 | 3 | 7 800,0 | 2 | 7 800,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 11:16:51 | 22 | 5 554,0 | 12 | 5 554,1 | 10 | 7 000,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 11:16:51 | 22 | 5 554,0 | 12 | 5 554,1 | 10 | 7 000,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 11:16:51 | 22 | 5 554,0 | 12 | 7 000,0 | 2 | 7 000,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 11:16:51 | 22 | 5 554,0 | 12 | 7 000,0 | 2 | 7 000,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 09:57:52 | 0 | 0,0 | 12 | 5 554,0 | 2 | 5 554,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 09:57:52 | 0 | 0,0 | 12 | 5 554,0 | 2 | 5 554,1 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 19.04.2012 09:00:19 | 0 | 0,0 | 0 | 0,0 | 10 | 5 554,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 18.04.2012 15:01:58 | 13 | 780,0 | 12 | 5 554,0 | 2 | 7 801,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 18.04.2012 14:32:58 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 18.04.2012 14:32:58 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 597,9 | 1 | 8 598,0 | 5 | 8 599,0 | 6 |
| 18.04.2012 14:32:58 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 598,0 | 4 | 8 598,9 | 5 | 8 599,0 | 6 |
| 18.04.2012 14:32:58 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 598,0 | 4 | 8 598,9 | 5 | 8 599,0 | 6 |
| 18.04.2012 14:32:05 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 598,9 | 1 | 8 599,0 | 2 | 8 600,0 | 3 |
| 18.04.2012 13:16:47 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 598,9 | 1 | 8 599,0 | 2 | 8 600,0 | 3 |
| 18.04.2012 13:16:47 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 598,9 | 1 | 8 599,0 | 2 | 8 600,0 | 3 |
| 18.04.2012 13:11:38 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 12:30:02 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 12:30:02 | 0 | 0,0 | 3 | 780,0 | 2 | 7 801,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 12:25:41 | 0 | 0,0 | 0 | 0,0 | 1 | 780,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 12:25:41 | 0 | 0,0 | 0 | 0,0 | 1 | 780,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 11:51:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 11:51:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 11:51:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 11:40:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 050,0 | 1 | 8 599,0 | 2 | 8 600,0 | 3 |
| 18.04.2012 11:40:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 050,0 | 1 | 8 599,0 | 2 | 8 600,0 | 3 |
| 18.04.2012 11:40:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 11:40:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 11:40:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 11:40:08 | 0 | 0,0 | 0 | 0,0 | 1 | 8 050,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 11:40:08 | 0 | 0,0 | 0 | 0,0 | 1 | 8 050,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 11:40:08 | 0 | 0,0 | 0 | 0,0 | 1 | 8 050,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 18.04.2012 09:00:20 | 0 | 0,0 | 4 | 8 050,0 | 3 | 8 050,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 17.04.2012 16:50:47 | 0 | 0,0 | 4 | 8 050,0 | 3 | 8 050,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 17.04.2012 16:41:39 | 0 | 0,0 | 4 | 8 050,0 | 3 | 8 050,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 17.04.2012 16:41:39 | 0 | 0,0 | 4 | 8 050,0 | 3 | 8 050,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 17.04.2012 16:41:38 | 0 | 0,0 | 4 | 8 050,0 | 3 | 8 230,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |