RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 14:08:07 | 6 | 8 050,0 | 5 | 8 201,0 | 2 | 8 201,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 06.04.2012 14:08:07 | 6 | 8 050,0 | 5 | 8 201,0 | 2 | 8 201,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 06.04.2012 14:08:07 | 6 | 8 050,0 | 5 | 8 201,0 | 2 | 8 301,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 06.04.2012 14:08:07 | 6 | 8 050,0 | 5 | 8 201,0 | 2 | 8 301,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 06.04.2012 14:08:07 | 6 | 8 050,0 | 5 | 8 201,0 | 2 | 8 301,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 06.04.2012 11:09:39 | 6 | 8 201,0 | 3 | 8 201,1 | 1 | 8 500,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 06.04.2012 11:09:39 | 6 | 8 201,0 | 3 | 8 201,1 | 1 | 8 500,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 06.04.2012 11:09:39 | 6 | 8 201,0 | 3 | 8 301,0 | 1 | 8 500,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 06.04.2012 11:09:39 | 6 | 8 201,0 | 3 | 8 301,0 | 1 | 8 500,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 06.04.2012 09:00:22 | 6 | 8 050,0 | 5 | 8 201,0 | 2 | 8 201,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 05.04.2012 12:57:45 | 6 | 8 050,0 | 5 | 8 201,0 | 2 | 8 201,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 05.04.2012 09:31:26 | 6 | 8 050,0 | 5 | 8 201,0 | 2 | 8 201,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 05.04.2012 09:31:26 | 6 | 8 050,0 | 5 | 8 201,0 | 2 | 8 201,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 05.04.2012 09:30:51 | 5 | 7 950,1 | 4 | 8 050,0 | 3 | 8 201,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 05.04.2012 09:30:51 | 5 | 7 950,1 | 4 | 8 050,0 | 3 | 8 201,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 05.04.2012 09:00:18 | 7 | 8 050,0 | 6 | 8 201,0 | 3 | 8 201,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 04.04.2012 16:54:54 | 7 | 8 050,0 | 6 | 8 201,0 | 3 | 8 201,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 04.04.2012 16:54:54 | 7 | 8 050,0 | 6 | 8 201,0 | 3 | 8 201,1 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 04.04.2012 16:54:19 | 5 | 7 950,1 | 4 | 8 050,0 | 3 | 8 201,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 04.04.2012 16:54:19 | 5 | 7 950,1 | 4 | 8 050,0 | 3 | 8 201,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 04.04.2012 16:54:19 | 5 | 7 950,1 | 4 | 8 050,0 | 3 | 8 201,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 04.04.2012 16:53:35 | 7 | 8 050,0 | 6 | 8 201,0 | 3 | 8 500,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 999,0 | 11 |
| 04.04.2012 12:56:21 | 7 | 8 050,0 | 6 | 8 201,0 | 3 | 8 500,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 04.04.2012 12:56:21 | 7 | 8 050,0 | 6 | 8 201,0 | 3 | 8 500,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 04.04.2012 12:56:21 | 7 | 8 050,0 | 6 | 8 201,0 | 3 | 8 500,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 04.04.2012 09:00:21 | 11 | 8 050,0 | 10 | 8 201,0 | 7 | 8 500,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 03.04.2012 16:50:09 | 12 | 8 050,0 | 11 | 8 201,0 | 8 | 8 400,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 03.04.2012 09:00:23 | 12 | 8 050,0 | 11 | 8 201,0 | 8 | 8 400,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 02.04.2012 14:18:16 | 12 | 8 050,0 | 11 | 8 201,0 | 8 | 8 400,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 02.04.2012 14:18:16 | 12 | 8 050,0 | 11 | 8 201,0 | 8 | 8 400,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 02.04.2012 14:18:16 | 12 | 8 050,0 | 11 | 8 201,0 | 8 | 8 400,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 02.04.2012 11:41:15 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 02.04.2012 11:41:15 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 599,0 | 1 | 8 600,0 | 2 | 8 899,0 | 8 |
| 02.04.2012 10:25:17 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 600,0 | 1 | 8 899,0 | 7 | 8 999,0 | 16 |
| 02.04.2012 09:00:18 | 14 | 8 150,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 600,0 | 1 | 8 899,0 | 7 | 8 999,0 | 16 |
| 30.03.2012 14:39:25 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 14:35:36 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 14:32:43 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 14:19:49 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 13:43:56 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 13:43:56 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 400,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 13:42:46 | 5 | 7 950,1 | 4 | 8 050,0 | 3 | 8 201,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 13:42:46 | 5 | 7 950,1 | 4 | 8 050,0 | 3 | 8 201,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 13:07:35 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 350,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 13:05:58 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 350,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 12:53:23 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 350,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 12:53:23 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 350,0 | 8 599,9 | 2 | 8 600,0 | 3 | 8 899,0 | 9 |
| 30.03.2012 11:53:33 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 350,0 | 8 600,0 | 1 | 8 899,0 | 7 | 8 999,0 | 17 |
| 30.03.2012 11:47:32 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 350,0 | 8 600,0 | 1 | 8 899,0 | 7 | 8 999,0 | 17 |
| 30.03.2012 11:47:32 | 13 | 8 050,0 | 12 | 8 201,0 | 9 | 8 350,0 | 8 600,0 | 1 | 8 899,0 | 7 | 8 999,0 | 17 |