RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:30:58 | 6 | 7 830,0 | 4 | 7 910,0 | 1 | 7 916,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 15.02.2012 16:30:58 | 6 | 7 830,0 | 4 | 7 910,0 | 1 | 7 916,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 15.02.2012 09:08:15 | 6 | 7 910,0 | 3 | 7 916,0 | 2 | 7 916,1 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 15.02.2012 09:08:15 | 6 | 7 910,0 | 3 | 7 916,0 | 2 | 7 916,1 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 15.02.2012 09:00:26 | 6 | 7 830,0 | 4 | 7 910,0 | 1 | 7 916,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 16:58:25 | 6 | 7 830,0 | 4 | 7 910,0 | 1 | 7 916,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 16:58:25 | 6 | 7 830,0 | 4 | 7 910,0 | 1 | 7 916,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 13:26:57 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 916,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 13:26:57 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 916,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 13:26:57 | 8 | 7 830,0 | 6 | 7 910,0 | 3 | 7 916,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 13:26:57 | 8 | 7 830,0 | 6 | 7 910,0 | 3 | 7 916,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 12:55:27 | 7 | 7 830,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 12:55:27 | 7 | 7 830,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 12:55:27 | 7 | 7 830,0 | 5 | 7 910,0 | 2 | 7 915,1 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 09:08:17 | 6 | 7 910,0 | 3 | 7 915,0 | 2 | 7 915,1 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 09:08:17 | 6 | 7 910,0 | 3 | 7 915,0 | 2 | 7 915,1 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 14.02.2012 09:00:28 | 6 | 7 830,0 | 4 | 7 910,0 | 1 | 7 915,0 | 8 299,0 | 1 | 8 300,0 | 3 | 0,0 | 0 |
| 13.02.2012 11:38:48 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 915,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 11:38:48 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 915,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 11:38:48 | 8 | 7 830,0 | 6 | 7 910,0 | 3 | 7 915,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 11:38:48 | 8 | 7 830,0 | 6 | 7 910,0 | 3 | 7 915,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 11:37:49 | 7 | 7 830,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 11:37:49 | 7 | 7 830,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 11:37:49 | 7 | 7 830,0 | 5 | 7 910,0 | 2 | 7 914,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 10:24:19 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 914,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 10:24:19 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 914,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 10:24:19 | 6 | 7 910,0 | 3 | 7 914,0 | 2 | 7 914,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 10:24:19 | 6 | 7 910,0 | 3 | 7 914,0 | 2 | 7 914,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 10:23:39 | 7 | 7 830,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 10:23:39 | 7 | 7 830,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 10:23:39 | 7 | 7 830,0 | 5 | 7 910,0 | 2 | 7 913,7 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 09:22:13 | 6 | 7 910,0 | 3 | 7 913,6 | 2 | 7 913,7 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 09:22:13 | 6 | 7 910,0 | 3 | 7 913,6 | 2 | 7 913,7 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 13.02.2012 09:00:23 | 6 | 7 830,0 | 4 | 7 910,0 | 1 | 7 913,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 500,0 | 13 |
| 10.02.2012 16:40:25 | 4 | 7 911,5 | 3 | 7 911,6 | 1 | 7 913,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:40:25 | 4 | 7 911,5 | 3 | 7 911,6 | 1 | 7 913,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:40:25 | 4 | 7 911,5 | 3 | 7 913,6 | 2 | 7 913,7 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:40:25 | 4 | 7 911,5 | 3 | 7 913,6 | 2 | 7 913,7 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:39:30 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 911,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:39:30 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 911,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:39:30 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 913,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:31:27 | 4 | 7 911,5 | 3 | 7 913,4 | 2 | 7 913,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:31:27 | 4 | 7 911,5 | 3 | 7 913,4 | 2 | 7 913,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:29:01 | 5 | 7 910,0 | 2 | 7 911,5 | 1 | 7 913,4 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:29:01 | 5 | 7 910,0 | 2 | 7 911,5 | 1 | 7 913,4 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:28:08 | 6 | 7 830,0 | 4 | 7 910,0 | 1 | 7 911,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:28:08 | 6 | 7 830,0 | 4 | 7 910,0 | 1 | 7 911,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:22:33 | 5 | 7 910,0 | 2 | 7 911,5 | 1 | 7 913,2 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 16:22:33 | 5 | 7 910,0 | 2 | 7 911,5 | 1 | 7 913,2 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 10.02.2012 09:57:53 | 4 | 7 911,5 | 3 | 7 913,2 | 2 | 7 913,3 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |