RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:56:45 | 4 | 7 911,5 | 3 | 7 911,6 | 1 | 7 913,2 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:56:45 | 4 | 7 911,5 | 3 | 7 911,6 | 1 | 7 913,2 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:56:45 | 4 | 7 911,5 | 3 | 7 913,2 | 2 | 7 913,3 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:56:45 | 4 | 7 911,5 | 3 | 7 913,2 | 2 | 7 913,3 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:55:38 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 911,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:55:38 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 911,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:55:38 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 913,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:49:37 | 4 | 7 911,5 | 3 | 7 911,6 | 1 | 7 913,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:49:37 | 4 | 7 911,5 | 3 | 7 911,6 | 1 | 7 913,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:49:37 | 4 | 7 911,5 | 3 | 7 913,0 | 2 | 7 913,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:49:37 | 4 | 7 911,5 | 3 | 7 913,0 | 2 | 7 913,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:48:25 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 911,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:48:25 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 911,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 16:48:24 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 912,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 15:20:20 | 4 | 7 911,5 | 3 | 7 912,0 | 2 | 7 912,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 15:20:20 | 4 | 7 911,5 | 3 | 7 912,0 | 2 | 7 912,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 15:20:19 | 4 | 7 911,5 | 3 | 7 911,6 | 1 | 7 912,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 15:20:19 | 4 | 7 911,5 | 3 | 7 911,6 | 1 | 7 912,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 15:18:56 | 6 | 7 910,0 | 3 | 7 911,5 | 2 | 7 911,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 10:26:55 | 7 | 7 910,0 | 4 | 7 911,4 | 3 | 7 911,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 10:26:55 | 7 | 7 910,0 | 4 | 7 911,4 | 3 | 7 911,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 10:26:55 | 4 | 7 911,4 | 3 | 7 911,5 | 2 | 7 911,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 10:26:55 | 4 | 7 911,4 | 3 | 7 911,5 | 2 | 7 911,6 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 10:25:33 | 6 | 7 910,0 | 3 | 7 911,4 | 2 | 7 911,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 10:04:14 | 6 | 7 910,0 | 3 | 7 911,4 | 2 | 7 911,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 10:04:14 | 6 | 7 910,0 | 3 | 7 911,4 | 2 | 7 911,5 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 09.02.2012 09:00:23 | 5 | 7 900,0 | 4 | 7 910,0 | 1 | 7 911,4 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:59:32 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:59:32 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:59:31 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 911,3 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:55:44 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 911,2 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:55:44 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 911,2 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:55:44 | 6 | 7 910,0 | 3 | 7 911,2 | 2 | 7 911,3 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:55:44 | 6 | 7 910,0 | 3 | 7 911,2 | 2 | 7 911,3 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:54:48 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:54:48 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:54:47 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 911,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:18:16 | 6 | 7 910,0 | 3 | 7 911,0 | 2 | 7 911,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:18:16 | 6 | 7 910,0 | 3 | 7 911,0 | 2 | 7 911,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:17:50 | 5 | 7 900,0 | 4 | 7 910,0 | 1 | 7 911,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 15:28:55 | 5 | 7 900,0 | 4 | 7 910,0 | 1 | 7 911,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 15:28:55 | 5 | 7 900,0 | 4 | 7 910,0 | 1 | 7 911,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 15:28:14 | 6 | 7 830,1 | 4 | 7 900,0 | 3 | 7 910,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:55:17 | 5 | 7 860,0 | 4 | 7 900,0 | 3 | 7 910,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:55:17 | 5 | 7 860,0 | 4 | 7 900,0 | 3 | 7 910,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:46:44 | 4 | 7 830,1 | 2 | 7 860,0 | 1 | 7 900,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:46:44 | 4 | 7 830,1 | 2 | 7 860,0 | 1 | 7 900,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:39:20 | 5 | 7 830,0 | 3 | 7 830,1 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:39:20 | 5 | 7 830,0 | 3 | 7 830,1 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 10:51:23 | 4 | 7 830,1 | 2 | 7 860,0 | 1 | 7 900,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |