RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2012 16:59:32 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:59:32 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:59:31 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 911,3 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:55:44 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 911,2 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:55:44 | 6 | 7 910,0 | 3 | 7 910,1 | 1 | 7 911,2 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:55:44 | 6 | 7 910,0 | 3 | 7 911,2 | 2 | 7 911,3 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:55:44 | 6 | 7 910,0 | 3 | 7 911,2 | 2 | 7 911,3 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:54:48 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:54:48 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 910,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:54:47 | 6 | 7 900,0 | 5 | 7 910,0 | 2 | 7 911,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:18:16 | 6 | 7 910,0 | 3 | 7 911,0 | 2 | 7 911,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:18:16 | 6 | 7 910,0 | 3 | 7 911,0 | 2 | 7 911,1 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 16:17:50 | 5 | 7 900,0 | 4 | 7 910,0 | 1 | 7 911,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 15:28:55 | 5 | 7 900,0 | 4 | 7 910,0 | 1 | 7 911,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 15:28:55 | 5 | 7 900,0 | 4 | 7 910,0 | 1 | 7 911,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 15:28:14 | 6 | 7 830,1 | 4 | 7 900,0 | 3 | 7 910,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:55:17 | 5 | 7 860,0 | 4 | 7 900,0 | 3 | 7 910,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:55:17 | 5 | 7 860,0 | 4 | 7 900,0 | 3 | 7 910,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:46:44 | 4 | 7 830,1 | 2 | 7 860,0 | 1 | 7 900,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:46:44 | 4 | 7 830,1 | 2 | 7 860,0 | 1 | 7 900,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:39:20 | 5 | 7 830,0 | 3 | 7 830,1 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 12:39:20 | 5 | 7 830,0 | 3 | 7 830,1 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 10:51:23 | 4 | 7 830,1 | 2 | 7 860,0 | 1 | 7 900,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 09:22:51 | 4 | 7 830,1 | 2 | 7 860,0 | 1 | 7 900,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 09:22:51 | 4 | 7 830,1 | 2 | 7 860,0 | 1 | 7 900,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 09:09:48 | 5 | 7 830,0 | 3 | 7 830,1 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 09:09:48 | 5 | 7 830,0 | 3 | 7 830,1 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 08.02.2012 09:00:27 | 4 | 7 783,2 | 3 | 7 830,0 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 07.02.2012 16:52:08 | 4 | 7 783,2 | 3 | 7 830,0 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 07.02.2012 11:22:02 | 5 | 7 830,0 | 3 | 7 830,1 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 07.02.2012 11:22:02 | 5 | 7 830,0 | 3 | 7 830,1 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 07.02.2012 11:21:27 | 4 | 7 783,2 | 3 | 7 830,0 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 07.02.2012 11:08:28 | 5 | 7 783,3 | 3 | 7 830,0 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 07.02.2012 11:08:28 | 5 | 7 783,3 | 3 | 7 830,0 | 1 | 7 860,0 | 8 299,0 | 1 | 8 300,0 | 3 | 8 389,0 | 5 |
| 07.02.2012 11:06:53 | 5 | 7 783,3 | 3 | 7 830,0 | 1 | 7 860,0 | 8 300,0 | 2 | 8 389,0 | 4 | 8 500,0 | 14 |
| 07.02.2012 10:30:43 | 5 | 7 783,3 | 3 | 7 830,0 | 1 | 7 860,0 | 8 300,0 | 2 | 8 389,0 | 4 | 8 490,0 | 5 |
| 07.02.2012 10:30:43 | 5 | 7 783,3 | 3 | 7 830,0 | 1 | 7 860,0 | 8 300,0 | 2 | 8 389,0 | 4 | 8 490,0 | 5 |
| 07.02.2012 10:30:43 | 5 | 7 783,3 | 3 | 7 830,0 | 1 | 7 860,0 | 8 300,0 | 2 | 8 489,9 | 4 | 8 490,0 | 5 |
| 07.02.2012 10:30:43 | 5 | 7 783,3 | 3 | 7 830,0 | 1 | 7 860,0 | 8 300,0 | 2 | 8 489,9 | 4 | 8 490,0 | 5 |
| 07.02.2012 10:21:53 | 5 | 7 783,3 | 3 | 7 830,0 | 1 | 7 860,0 | 8 489,9 | 2 | 8 490,0 | 3 | 8 500,0 | 13 |
| 07.02.2012 10:16:52 | 4 | 7 783,2 | 3 | 7 783,3 | 1 | 7 860,0 | 8 489,9 | 2 | 8 490,0 | 3 | 8 500,0 | 13 |
| 07.02.2012 10:16:52 | 4 | 7 783,2 | 3 | 7 783,3 | 1 | 7 860,0 | 8 489,9 | 2 | 8 490,0 | 3 | 8 500,0 | 13 |
| 07.02.2012 10:16:52 | 4 | 7 783,2 | 3 | 7 783,3 | 1 | 7 860,0 | 8 490,0 | 1 | 8 499,9 | 3 | 8 500,0 | 13 |
| 07.02.2012 10:16:52 | 4 | 7 783,2 | 3 | 7 783,3 | 1 | 7 860,0 | 8 490,0 | 1 | 8 499,9 | 3 | 8 500,0 | 13 |
| 07.02.2012 09:09:54 | 4 | 7 783,2 | 3 | 7 783,3 | 1 | 7 860,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 07.02.2012 09:09:54 | 4 | 7 783,2 | 3 | 7 783,3 | 1 | 7 860,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 07.02.2012 09:00:24 | 4 | 7 780,0 | 2 | 7 783,2 | 1 | 7 860,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 06.02.2012 17:05:26 | 4 | 7 780,0 | 2 | 7 783,2 | 1 | 7 860,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 06.02.2012 17:05:26 | 4 | 7 780,0 | 2 | 7 783,2 | 1 | 7 860,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 06.02.2012 16:58:51 | 4 | 7 783,2 | 3 | 7 800,0 | 1 | 7 860,0 | 8 429,9 | 2 | 8 430,0 | 3 | 8 500,0 | 13 |