RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2012 16:46:57 | 4 | 7 903,1 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 02.02.2012 16:46:34 | 3 | 7 903,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 02.02.2012 14:07:10 | 3 | 7 903,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 02.02.2012 14:01:37 | 3 | 7 903,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 02.02.2012 12:59:43 | 3 | 7 903,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 02.02.2012 09:51:08 | 3 | 7 903,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 02.02.2012 09:49:42 | 4 | 7 902,1 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 02.02.2012 09:28:01 | 4 | 7 902,1 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 02.02.2012 09:28:01 | 4 | 7 902,1 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 02.02.2012 09:00:24 | 3 | 7 902,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 01.02.2012 16:58:58 | 3 | 7 902,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 01.02.2012 16:49:52 | 4 | 7 902,1 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 01.02.2012 16:48:36 | 3 | 7 902,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 01.02.2012 13:42:33 | 3 | 7 902,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 01.02.2012 11:46:52 | 3 | 7 902,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 01.02.2012 11:46:15 | 4 | 7 901,6 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 01.02.2012 09:41:05 | 4 | 7 901,6 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 01.02.2012 09:41:05 | 4 | 7 901,6 | 2 | 8 005,0 | 1 | 8 010,0 | 8 499,9 | 2 | 8 500,0 | 12 | 0,0 | 0 |
| 01.02.2012 09:24:39 | 4 | 7 901,6 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 09:24:39 | 4 | 7 901,6 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 09:00:22 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 16:57:10 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 15:59:20 | 4 | 7 901,6 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 15:58:58 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 13:10:15 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:26:17 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:24:29 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:12:11 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:19:15 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:14:10 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 10:56:39 | 3 | 7 901,5 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 10:55:44 | 4 | 7 901,3 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 09:19:56 | 4 | 7 901,3 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 09:19:56 | 4 | 7 901,3 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 09:00:24 | 3 | 7 901,2 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:24:05 | 3 | 7 901,2 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:22:53 | 4 | 7 901,1 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:07:51 | 4 | 7 901,1 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:38:51 | 4 | 7 901,1 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:38:51 | 4 | 7 901,1 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:38:21 | 3 | 7 901,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:34:08 | 3 | 7 901,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:31:43 | 3 | 7 901,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:30:35 | 3 | 7 901,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 12:10:57 | 3 | 7 901,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 10:37:43 | 3 | 7 901,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 10:37:43 | 3 | 7 901,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 10:37:43 | 3 | 7 901,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 10:33:52 | 3 | 7 901,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 220,0 | 1 | 8 500,0 | 11 | 0,0 | 0 |
| 30.01.2012 10:33:18 | 3 | 8 000,0 | 2 | 8 005,0 | 1 | 8 010,0 | 8 220,0 | 1 | 8 500,0 | 11 | 0,0 | 0 |