RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2012 16:12:31 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,8 | 2 | 8 199,9 | 3 | 8 200,0 | 5 |
| 19.01.2012 16:12:31 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,8 | 2 | 8 199,9 | 3 | 8 200,0 | 5 |
| 19.01.2012 14:09:08 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,9 | 1 | 8 200,0 | 3 | 8 220,0 | 5 |
| 19.01.2012 13:56:10 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,9 | 1 | 8 200,0 | 3 | 8 220,0 | 5 |
| 19.01.2012 12:48:49 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,9 | 1 | 8 200,0 | 3 | 8 220,0 | 5 |
| 19.01.2012 12:32:25 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,9 | 1 | 8 200,0 | 3 | 8 220,0 | 5 |
| 19.01.2012 12:19:49 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,9 | 1 | 8 200,0 | 3 | 8 220,0 | 5 |
| 19.01.2012 11:29:56 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,9 | 1 | 8 200,0 | 3 | 8 220,0 | 5 |
| 19.01.2012 10:53:01 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,9 | 1 | 8 200,0 | 3 | 8 220,0 | 5 |
| 19.01.2012 10:33:55 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,9 | 1 | 8 200,0 | 3 | 8 220,0 | 5 |
| 19.01.2012 09:00:23 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 199,9 | 1 | 8 200,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 15:21:43 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 13:06:46 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 10:30:17 | 5 | 7 780,0 | 3 | 7 780,1 | 2 | 7 783,0 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 10:30:17 | 5 | 7 780,0 | 3 | 7 780,1 | 2 | 7 783,0 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 10:30:17 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 10:30:17 | 5 | 7 780,0 | 3 | 7 783,0 | 1 | 7 783,1 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 09:56:00 | 4 | 7 777,2 | 3 | 7 777,3 | 2 | 7 780,0 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 09:56:00 | 4 | 7 777,2 | 3 | 7 777,3 | 2 | 7 780,0 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 09:56:00 | 4 | 7 777,2 | 3 | 7 780,0 | 1 | 7 780,1 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 09:56:00 | 4 | 7 777,2 | 3 | 7 780,0 | 1 | 7 780,1 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 09:16:08 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 18.01.2012 09:00:25 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 14:16:53 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 14:15:00 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 14:03:51 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 13:10:00 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 10:46:47 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 09:45:44 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 09:29:21 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 09:27:52 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 09:10:29 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 09:10:29 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 2 | 8 215,0 | 3 | 8 220,0 | 5 |
| 17.01.2012 09:00:20 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 16:38:03 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 16:37:29 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 13:09:59 | 5 | 7 777,0 | 2 | 7 777,1 | 1 | 7 777,2 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 13:09:59 | 5 | 7 777,0 | 2 | 7 777,1 | 1 | 7 777,2 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 13:09:59 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 13:09:59 | 5 | 7 777,0 | 2 | 7 777,2 | 1 | 7 777,3 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 12:50:47 | 7 | 7 775,0 | 4 | 7 777,0 | 1 | 7 777,1 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 12:50:47 | 7 | 7 775,0 | 4 | 7 777,0 | 1 | 7 777,1 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 12:50:47 | 7 | 7 775,0 | 4 | 7 777,0 | 1 | 7 777,1 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 11:08:00 | 8 | 7 775,0 | 5 | 7 777,0 | 2 | 7 777,1 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 11:07:17 | 8 | 7 775,0 | 5 | 7 777,0 | 2 | 7 777,1 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 11:06:30 | 8 | 7 775,0 | 5 | 7 777,0 | 2 | 7 777,1 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 09:28:02 | 8 | 7 775,0 | 5 | 7 777,0 | 2 | 7 777,1 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 09:28:02 | 8 | 7 775,0 | 5 | 7 777,0 | 2 | 7 777,1 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 16.01.2012 09:00:19 | 8 | 7 760,0 | 6 | 7 775,0 | 3 | 7 777,0 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 13.01.2012 16:35:57 | 7 | 7 777,0 | 4 | 7 807,0 | 2 | 7 808,0 | 8 200,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |