RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:53:43 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:56:59 | 5 | 7 760,1 | 2 | 7 760,2 | 1 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:56:59 | 5 | 7 760,1 | 2 | 7 760,2 | 1 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:56:59 | 5 | 7 760,1 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:56:59 | 5 | 7 760,1 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:29:00 | 6 | 7 760,0 | 4 | 7 760,1 | 1 | 7 760,2 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:29:00 | 6 | 7 760,0 | 4 | 7 760,1 | 1 | 7 760,2 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:28:24 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,1 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:28:24 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,1 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:28:24 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,2 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:18:15 | 4 | 7 760,0 | 2 | 7 760,1 | 1 | 7 760,2 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:18:15 | 4 | 7 760,0 | 2 | 7 760,1 | 1 | 7 760,2 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:16:50 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,1 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:16:50 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,1 | 8 215,0 | 1 | 8 220,0 | 3 | 0,0 | 0 |
| 02.01.2012 09:16:47 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,1 | 8 220,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 09:16:47 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,1 | 8 220,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 09:16:47 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 800,2 | 8 220,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 09:16:24 | 4 | 7 760,0 | 2 | 7 800,1 | 1 | 7 800,2 | 8 220,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 09:16:24 | 4 | 7 760,0 | 2 | 7 800,1 | 1 | 7 800,2 | 8 220,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 09:00:18 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,1 | 8 220,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2011 17:21:21 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,1 | 8 220,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2011 17:21:21 | 0 | 0,0 | 3 | 7 760,0 | 1 | 7 760,1 | 8 220,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2011 16:15:15 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 30.12.2011 09:14:42 | 4 | 7 760,1 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 30.12.2011 09:14:42 | 4 | 7 760,1 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 30.12.2011 09:00:22 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 29.12.2011 17:06:57 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 29.12.2011 17:06:57 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 29.12.2011 16:31:02 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 29.12.2011 16:31:02 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 29.12.2011 16:31:02 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 29.12.2011 11:30:05 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 000,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 29.12.2011 11:30:05 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 000,0 | 1 | 8 215,0 | 2 | 8 220,0 | 4 |
| 29.12.2011 09:19:53 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 29.12.2011 09:19:53 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 29.12.2011 09:00:20 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 28.12.2011 17:00:14 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 28.12.2011 17:00:14 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 28.12.2011 11:10:00 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 28.12.2011 10:45:38 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 28.12.2011 09:09:01 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 28.12.2011 09:09:01 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 28.12.2011 09:00:23 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 27.12.2011 16:36:39 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 27.12.2011 16:36:39 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 27.12.2011 16:36:39 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 27.12.2011 15:55:31 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 27.12.2011 15:55:31 | 4 | 7 800,0 | 3 | 7 800,1 | 1 | 7 800,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 27.12.2011 15:54:39 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 27.12.2011 15:54:39 | 4 | 7 760,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |