RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 09:27:37 | 6 | 7 763,0 | 3 | 7 763,1 | 1 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 22.12.2011 09:27:37 | 6 | 7 763,0 | 3 | 7 763,1 | 1 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 22.12.2011 09:09:00 | 5 | 7 761,1 | 4 | 7 763,0 | 1 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 22.12.2011 09:09:00 | 5 | 7 761,1 | 4 | 7 763,0 | 1 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 22.12.2011 09:09:00 | 5 | 7 761,1 | 4 | 7 763,0 | 1 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 22.12.2011 09:00:20 | 7 | 7 761,1 | 6 | 7 763,0 | 3 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 12:07:17 | 5 | 7 763,1 | 3 | 7 763,2 | 2 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 12:07:17 | 5 | 7 763,1 | 3 | 7 763,2 | 2 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 12:07:17 | 8 | 7 763,0 | 5 | 7 763,1 | 3 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 12:07:17 | 8 | 7 763,0 | 5 | 7 763,1 | 3 | 7 800,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 10:28:23 | 6 | 7 763,0 | 3 | 7 763,1 | 1 | 7 763,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 09:37:05 | 6 | 7 763,0 | 3 | 7 763,1 | 1 | 7 763,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 09:31:50 | 6 | 7 763,0 | 3 | 7 763,1 | 1 | 7 763,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 09:31:50 | 6 | 7 763,0 | 3 | 7 763,1 | 1 | 7 763,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 09:14:45 | 5 | 7 761,1 | 4 | 7 763,0 | 1 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 09:14:45 | 5 | 7 761,1 | 4 | 7 763,0 | 1 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 09:14:45 | 5 | 7 761,1 | 4 | 7 763,0 | 1 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 09:11:56 | 6 | 7 761,1 | 5 | 7 763,0 | 2 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 09:11:56 | 6 | 7 761,1 | 5 | 7 763,0 | 2 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 21.12.2011 09:00:21 | 6 | 7 760,0 | 4 | 7 761,1 | 3 | 7 763,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 20.12.2011 16:55:09 | 6 | 7 760,0 | 4 | 7 761,1 | 3 | 7 763,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 20.12.2011 16:55:09 | 6 | 7 760,0 | 4 | 7 761,1 | 3 | 7 763,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 20.12.2011 14:59:44 | 6 | 7 761,1 | 5 | 7 763,0 | 2 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 20.12.2011 14:22:47 | 6 | 7 761,1 | 5 | 7 763,0 | 2 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 20.12.2011 14:11:39 | 6 | 7 761,1 | 5 | 7 763,0 | 2 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 20.12.2011 09:00:21 | 6 | 7 761,1 | 5 | 7 763,0 | 2 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 16:59:35 | 6 | 7 760,0 | 4 | 7 761,1 | 3 | 7 763,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 16:59:35 | 6 | 7 760,0 | 4 | 7 761,1 | 3 | 7 763,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 13:00:47 | 6 | 7 761,1 | 5 | 7 763,0 | 2 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 09:26:11 | 6 | 7 761,1 | 5 | 7 763,0 | 2 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 09:26:11 | 6 | 7 761,1 | 5 | 7 763,0 | 2 | 7 763,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 09:26:10 | 6 | 7 761,1 | 5 | 7 761,2 | 3 | 7 763,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 09:26:10 | 6 | 7 761,1 | 5 | 7 761,2 | 3 | 7 763,0 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 09:13:43 | 5 | 7 760,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 09:13:43 | 5 | 7 760,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 19.12.2011 09:00:21 | 5 | 7 741,0 | 3 | 7 760,0 | 1 | 7 761,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 16.12.2011 13:30:15 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 16.12.2011 13:15:24 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 16.12.2011 13:09:20 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 16.12.2011 10:51:52 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 16.12.2011 09:08:40 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 16.12.2011 09:08:40 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 16.12.2011 09:00:22 | 6 | 7 760,0 | 4 | 7 761,0 | 1 | 7 761,1 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 15.12.2011 11:04:19 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 15.12.2011 11:04:19 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 215,0 | 1 | 8 220,0 | 3 | 8 250,0 | 4 |
| 15.12.2011 11:02:57 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 220,0 | 2 | 8 250,0 | 3 | 8 450,0 | 7 |
| 15.12.2011 09:25:37 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 220,0 | 2 | 8 240,0 | 3 | 8 250,0 | 4 |
| 15.12.2011 09:25:37 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 220,0 | 2 | 8 240,0 | 3 | 8 250,0 | 4 |
| 15.12.2011 09:05:58 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 240,0 | 1 | 8 250,0 | 2 | 8 450,0 | 6 |
| 15.12.2011 09:05:58 | 6 | 7 761,0 | 3 | 7 761,1 | 2 | 7 761,2 | 8 240,0 | 1 | 8 250,0 | 2 | 8 450,0 | 6 |