RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:24:12 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 16:18:00 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 16:14:50 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 16:14:50 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 16:14:50 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 16:05:21 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 15:26:29 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 15:09:28 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 15:06:50 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 15:06:23 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 15:02:55 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 14:56:05 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 14:54:41 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 14:52:14 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 14:44:33 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 10:35:28 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 10:35:28 | 9 | 7 852,5 | 6 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 30.11.2011 09:00:20 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 16:05:07 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 16:02:10 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 15:48:37 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 15:46:42 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 15:40:08 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 15:40:08 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 15:40:08 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 14:37:21 | 8 | 7 852,5 | 5 | 7 855,0 | 1 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 14:37:21 | 8 | 7 852,5 | 5 | 7 855,0 | 1 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 12:48:23 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 12:48:23 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 12:48:23 | 10 | 7 844,0 | 7 | 7 852,5 | 4 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 12:48:23 | 11 | 7 844,0 | 8 | 7 852,5 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 12:48:23 | 11 | 7 844,0 | 8 | 7 852,5 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 12:48:23 | 11 | 7 844,0 | 8 | 7 852,5 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 12:48:23 | 10 | 7 852,5 | 7 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 12:48:23 | 10 | 7 852,5 | 7 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 12:48:23 | 10 | 7 852,5 | 7 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 10:41:11 | 9 | 7 855,0 | 4 | 7 855,1 | 2 | 7 855,2 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 10:40:20 | 9 | 7 855,0 | 4 | 7 855,1 | 2 | 7 855,2 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 10:29:50 | 9 | 7 855,0 | 4 | 7 855,1 | 2 | 7 855,2 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 10:19:21 | 9 | 7 855,0 | 4 | 7 855,1 | 2 | 7 855,2 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 10:19:21 | 9 | 7 855,0 | 4 | 7 855,1 | 2 | 7 855,2 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 10:17:21 | 10 | 7 852,5 | 7 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 29.11.2011 09:00:20 | 10 | 7 852,5 | 7 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 28.11.2011 15:34:02 | 10 | 7 852,5 | 7 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 28.11.2011 15:34:02 | 10 | 7 852,5 | 7 | 7 855,0 | 2 | 7 855,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 28.11.2011 15:29:18 | 15 | 7 844,0 | 8 | 7 852,5 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 28.11.2011 15:11:37 | 15 | 7 844,0 | 8 | 7 852,5 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 28.11.2011 15:11:37 | 15 | 7 844,0 | 8 | 7 852,5 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 28.11.2011 15:11:37 | 15 | 7 844,0 | 8 | 7 852,5 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 28.11.2011 13:31:04 | 9 | 7 852,5 | 6 | 7 855,0 | 1 | 7 856,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |