RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 15:30:48 | 9 | 7 855,0 | 4 | 7 856,1 | 2 | 7 857,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 15:29:19 | 9 | 7 855,0 | 4 | 7 856,1 | 2 | 7 857,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 15:29:19 | 9 | 7 855,0 | 4 | 7 856,1 | 2 | 7 857,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 15:28:36 | 8 | 7 853,0 | 7 | 7 855,0 | 2 | 7 856,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 15:11:53 | 9 | 7 855,0 | 4 | 7 856,0 | 2 | 7 856,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 15:11:53 | 9 | 7 855,0 | 4 | 7 856,0 | 2 | 7 856,1 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 14:34:55 | 8 | 7 853,0 | 7 | 7 855,0 | 2 | 7 856,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 14:02:37 | 8 | 7 853,0 | 7 | 7 855,0 | 2 | 7 856,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 14:02:37 | 8 | 7 853,0 | 7 | 7 855,0 | 2 | 7 856,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 13:48:14 | 9 | 7 852,5 | 6 | 7 853,0 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 13:18:38 | 9 | 7 852,5 | 6 | 7 853,0 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 13:17:54 | 9 | 7 852,5 | 6 | 7 853,0 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 13:13:27 | 9 | 7 852,5 | 6 | 7 853,0 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 13:05:17 | 9 | 7 852,5 | 6 | 7 853,0 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 13:01:11 | 9 | 7 852,5 | 6 | 7 853,0 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 12:59:04 | 9 | 7 852,5 | 6 | 7 853,0 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 12:58:02 | 9 | 7 852,5 | 6 | 7 853,0 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 12:58:02 | 9 | 7 852,5 | 6 | 7 853,0 | 5 | 7 855,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 12:49:03 | 6 | 7 844,1 | 4 | 7 852,5 | 1 | 7 853,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 12:49:03 | 6 | 7 844,1 | 4 | 7 852,5 | 1 | 7 853,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 12:49:03 | 6 | 7 844,1 | 4 | 7 852,5 | 1 | 7 853,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 12:34:55 | 8 | 7 844,1 | 6 | 7 852,5 | 3 | 7 853,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 12:34:55 | 8 | 7 844,1 | 6 | 7 852,5 | 3 | 7 853,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 11:23:21 | 9 | 7 844,0 | 5 | 7 844,1 | 3 | 7 852,5 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 11:22:52 | 13 | 7 835,0 | 7 | 7 844,0 | 3 | 7 852,5 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 11:16:14 | 9 | 7 844,0 | 5 | 7 852,4 | 3 | 7 852,5 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 11:16:14 | 9 | 7 844,0 | 5 | 7 852,4 | 3 | 7 852,5 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 11:16:14 | 9 | 7 844,0 | 5 | 7 852,4 | 3 | 7 852,5 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 10:42:51 | 11 | 7 844,0 | 7 | 7 852,4 | 5 | 7 852,5 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 10:42:51 | 11 | 7 844,0 | 7 | 7 852,4 | 5 | 7 852,5 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 10:42:51 | 11 | 7 844,0 | 7 | 7 852,4 | 5 | 7 852,5 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 10:29:59 | 9 | 7 852,4 | 7 | 7 852,5 | 2 | 7 861,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 09:13:22 | 8 | 7 844,0 | 4 | 7 852,4 | 2 | 7 861,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 09:13:22 | 8 | 7 844,0 | 4 | 7 852,4 | 2 | 7 861,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 09:13:22 | 8 | 7 844,0 | 4 | 7 852,4 | 2 | 7 861,0 | 8 100,0 | 2 | 8 140,0 | 3 | 8 150,0 | 5 |
| 25.11.2011 09:00:18 | 8 | 7 844,0 | 4 | 7 852,4 | 2 | 7 861,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 24.11.2011 16:58:30 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 3 | 8 100,0 | 7 | 8 140,0 | 8 |
| 24.11.2011 16:58:30 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 3 | 8 100,0 | 7 | 8 140,0 | 8 |
| 24.11.2011 16:58:30 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 3 | 8 100,0 | 7 | 8 140,0 | 8 |
| 24.11.2011 16:57:55 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 16:57:55 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 16:38:49 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 844,1 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 16:38:49 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 844,1 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 16:22:55 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 16:16:38 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 16:10:16 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 16:09:53 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 15:52:04 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 15:52:04 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |
| 24.11.2011 15:52:04 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 7 852,0 | 5 | 8 100,0 | 9 | 8 140,0 | 10 |