RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2011 16:00:01 | 5 | 7 853,0 | 2 | 7 855,0 | 1 | 7 900,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 15:24:22 | 5 | 7 853,0 | 2 | 7 855,0 | 1 | 7 900,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 15:24:04 | 5 | 7 853,0 | 2 | 7 855,0 | 1 | 7 900,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 13:38:21 | 5 | 7 853,0 | 2 | 7 855,0 | 1 | 7 900,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 13:38:21 | 5 | 7 853,0 | 2 | 7 855,0 | 1 | 7 900,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 13:38:20 | 5 | 7 853,0 | 2 | 7 853,1 | 1 | 7 900,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 13:38:20 | 5 | 7 853,0 | 2 | 7 853,1 | 1 | 7 900,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 12:39:59 | 7 | 7 852,2 | 4 | 7 853,0 | 1 | 7 853,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 12:39:59 | 7 | 7 852,2 | 4 | 7 853,0 | 1 | 7 853,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 12:39:59 | 7 | 7 852,2 | 4 | 7 853,0 | 1 | 7 853,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 11:55:49 | 8 | 7 852,2 | 5 | 7 853,0 | 2 | 7 853,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 11:55:49 | 8 | 7 852,2 | 5 | 7 853,0 | 2 | 7 853,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 11:55:48 | 8 | 7 852,2 | 5 | 7 852,3 | 3 | 7 853,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 11:55:48 | 8 | 7 852,2 | 5 | 7 852,3 | 3 | 7 853,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 09:14:12 | 9 | 7 844,0 | 5 | 7 852,2 | 2 | 7 852,3 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 09:14:12 | 9 | 7 844,0 | 5 | 7 852,2 | 2 | 7 852,3 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 22.11.2011 09:00:19 | 13 | 7 835,0 | 7 | 7 844,0 | 3 | 7 852,2 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 12:17:17 | 6 | 7 852,0 | 5 | 7 852,2 | 2 | 7 852,3 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 12:15:39 | 6 | 7 852,0 | 5 | 7 852,2 | 2 | 7 852,3 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 12:15:39 | 6 | 7 852,0 | 5 | 7 852,2 | 2 | 7 852,3 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 12:15:12 | 7 | 7 851,0 | 4 | 7 852,0 | 3 | 7 852,2 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 11:00:02 | 6 | 7 852,0 | 5 | 7 852,1 | 3 | 7 852,2 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 11:00:02 | 6 | 7 852,0 | 5 | 7 852,1 | 3 | 7 852,2 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 10:58:35 | 6 | 7 851,0 | 3 | 7 852,0 | 2 | 7 852,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 10:02:36 | 6 | 7 851,0 | 3 | 7 852,0 | 2 | 7 852,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:50:08 | 6 | 7 851,0 | 3 | 7 852,0 | 2 | 7 852,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:49:07 | 6 | 7 851,0 | 3 | 7 852,0 | 2 | 7 852,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:49:07 | 6 | 7 851,0 | 3 | 7 852,0 | 2 | 7 852,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:48:29 | 7 | 7 847,0 | 4 | 7 851,0 | 1 | 7 852,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:42:28 | 6 | 7 850,0 | 4 | 7 851,0 | 1 | 7 852,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:42:28 | 6 | 7 850,0 | 4 | 7 851,0 | 1 | 7 852,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:26:55 | 8 | 7 847,0 | 5 | 7 847,1 | 3 | 7 851,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:26:55 | 8 | 7 847,0 | 5 | 7 847,1 | 3 | 7 851,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:26:55 | 8 | 7 847,0 | 5 | 7 850,0 | 3 | 7 851,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:26:55 | 8 | 7 847,0 | 5 | 7 850,0 | 3 | 7 851,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:26:14 | 9 | 7 845,0 | 5 | 7 845,1 | 3 | 7 847,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:26:14 | 9 | 7 845,0 | 5 | 7 845,1 | 3 | 7 847,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:26:14 | 9 | 7 845,0 | 5 | 7 847,0 | 2 | 7 847,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:26:14 | 9 | 7 845,0 | 5 | 7 847,0 | 2 | 7 847,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:15:45 | 10 | 7 844,0 | 6 | 7 845,0 | 2 | 7 845,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:15:45 | 10 | 7 844,0 | 6 | 7 845,0 | 2 | 7 845,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 21.11.2011 09:00:17 | 14 | 7 835,0 | 8 | 7 844,0 | 4 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 14 | 7 835,0 | 8 | 7 844,0 | 4 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 14 | 7 835,0 | 8 | 7 844,0 | 4 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 14 | 7 835,0 | 8 | 7 844,0 | 4 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 15 | 7 835,0 | 9 | 7 844,0 | 5 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 15 | 7 835,0 | 9 | 7 844,0 | 5 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 15 | 7 835,0 | 9 | 7 844,0 | 5 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |