RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 14:54:16 | 14 | 7 835,0 | 8 | 7 844,0 | 4 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 14 | 7 835,0 | 8 | 7 844,0 | 4 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 14 | 7 835,0 | 8 | 7 844,0 | 4 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 15 | 7 835,0 | 9 | 7 844,0 | 5 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 15 | 7 835,0 | 9 | 7 844,0 | 5 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 15 | 7 835,0 | 9 | 7 844,0 | 5 | 7 845,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 10 | 7 845,0 | 5 | 7 848,0 | 3 | 7 850,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 10 | 7 845,0 | 5 | 7 848,0 | 3 | 7 850,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 14:54:16 | 10 | 7 845,0 | 5 | 7 848,0 | 3 | 7 850,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:45:11 | 7 | 7 848,0 | 5 | 7 850,0 | 2 | 7 850,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:45:11 | 7 | 7 848,0 | 5 | 7 850,0 | 2 | 7 850,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:39:56 | 10 | 7 845,0 | 5 | 7 848,0 | 3 | 7 850,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:39:56 | 10 | 7 845,0 | 5 | 7 848,0 | 3 | 7 850,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:12:33 | 7 | 7 848,0 | 5 | 7 848,1 | 3 | 7 850,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:12:33 | 7 | 7 848,0 | 5 | 7 848,1 | 3 | 7 850,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:12:33 | 12 | 7 845,0 | 7 | 7 848,0 | 5 | 7 850,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:12:33 | 12 | 7 845,0 | 7 | 7 848,0 | 5 | 7 850,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:09:54 | 9 | 7 845,0 | 4 | 7 848,0 | 2 | 7 848,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:09:54 | 9 | 7 845,0 | 4 | 7 848,0 | 2 | 7 848,1 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 18.11.2011 09:00:18 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 16.11.2011 15:25:46 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 16.11.2011 15:25:46 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 16.11.2011 14:16:56 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 16.11.2011 14:16:56 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 16.11.2011 10:35:52 | 13 | 7 848,0 | 11 | 7 950,0 | 1 | 7 951,0 | 8 100,0 | 4 | 8 140,0 | 5 | 8 150,0 | 7 |
| 16.11.2011 10:19:22 | 13 | 7 848,0 | 11 | 7 950,0 | 1 | 7 951,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 16.11.2011 10:19:22 | 13 | 7 848,0 | 11 | 7 950,0 | 1 | 7 951,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 16.11.2011 09:00:23 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 16:42:59 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 16:37:40 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 16:29:52 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 16:24:30 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 16:02:51 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 13:32:12 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 13:32:12 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 13:25:40 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 13:09:02 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 12:45:55 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 12:25:37 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 12:25:37 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 12:25:37 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 11:55:25 | 16 | 7 835,0 | 10 | 7 844,0 | 6 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 11:55:25 | 16 | 7 835,0 | 10 | 7 844,0 | 6 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 11:20:28 | 11 | 7 835,0 | 5 | 7 844,0 | 1 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:53:46 | 11 | 7 835,0 | 5 | 7 844,0 | 1 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:53:46 | 11 | 7 835,0 | 5 | 7 844,0 | 1 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:53:46 | 11 | 7 835,0 | 5 | 7 844,0 | 1 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |