RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2011 16:42:59 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 16:37:40 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 16:29:52 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 16:24:30 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 16:02:51 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 13:32:12 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 13:32:12 | 17 | 7 845,0 | 12 | 7 848,0 | 10 | 7 950,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 13:25:40 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 13:09:02 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 12:45:55 | 11 | 7 844,0 | 7 | 7 845,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 12:25:37 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 12:25:37 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 12:25:37 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 11:55:25 | 16 | 7 835,0 | 10 | 7 844,0 | 6 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 11:55:25 | 16 | 7 835,0 | 10 | 7 844,0 | 6 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 11:20:28 | 11 | 7 835,0 | 5 | 7 844,0 | 1 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:53:46 | 11 | 7 835,0 | 5 | 7 844,0 | 1 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:53:46 | 11 | 7 835,0 | 5 | 7 844,0 | 1 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:53:46 | 11 | 7 835,0 | 5 | 7 844,0 | 1 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:39:32 | 13 | 7 835,0 | 7 | 7 844,0 | 3 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:39:32 | 13 | 7 835,0 | 7 | 7 844,0 | 3 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:37:03 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:37:03 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:37:03 | 11 | 7 830,0 | 10 | 7 835,0 | 4 | 7 844,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:37:03 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 847,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:37:03 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 847,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:37:03 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 847,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:22:00 | 9 | 7 844,0 | 5 | 7 847,0 | 3 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:22:00 | 9 | 7 844,0 | 5 | 7 847,0 | 3 | 7 848,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 15.11.2011 09:00:19 | 12 | 7 835,0 | 6 | 7 844,0 | 2 | 7 847,0 | 8 100,0 | 4 | 8 150,0 | 6 | 0,0 | 0 |
| 14.11.2011 11:37:34 | 10 | 7 841,0 | 7 | 7 843,0 | 4 | 7 844,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:37:34 | 10 | 7 841,0 | 7 | 7 843,0 | 4 | 7 844,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:36:56 | 8 | 7 839,1 | 6 | 7 841,0 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:36:56 | 8 | 7 839,1 | 6 | 7 841,0 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:36:56 | 8 | 7 839,1 | 6 | 7 841,0 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:07:22 | 8 | 7 841,0 | 5 | 7 843,0 | 2 | 7 843,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:07:22 | 8 | 7 841,0 | 5 | 7 843,0 | 2 | 7 843,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:07:21 | 8 | 7 841,0 | 5 | 7 841,1 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:07:21 | 8 | 7 841,0 | 5 | 7 841,1 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:45:15 | 7 | 7 839,1 | 5 | 7 841,0 | 2 | 7 841,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:45:15 | 7 | 7 839,1 | 5 | 7 841,0 | 2 | 7 841,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:44:39 | 7 | 7 837,1 | 5 | 7 839,1 | 3 | 7 841,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:36:27 | 7 | 7 839,1 | 5 | 7 839,2 | 3 | 7 841,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:36:27 | 7 | 7 839,1 | 5 | 7 839,2 | 3 | 7 841,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:07:11 | 6 | 7 837,1 | 4 | 7 839,1 | 2 | 7 839,2 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:07:11 | 6 | 7 837,1 | 4 | 7 839,1 | 2 | 7 839,2 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:00:18 | 10 | 7 835,0 | 4 | 7 837,1 | 2 | 7 839,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 16:52:50 | 10 | 7 835,0 | 4 | 7 835,1 | 2 | 7 837,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 16:52:50 | 10 | 7 835,0 | 4 | 7 835,1 | 2 | 7 837,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 16:52:50 | 10 | 7 835,0 | 4 | 7 837,1 | 2 | 7 837,2 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |