RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2011 11:37:34 | 10 | 7 841,0 | 7 | 7 843,0 | 4 | 7 844,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:37:34 | 10 | 7 841,0 | 7 | 7 843,0 | 4 | 7 844,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:36:56 | 8 | 7 839,1 | 6 | 7 841,0 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:36:56 | 8 | 7 839,1 | 6 | 7 841,0 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:36:56 | 8 | 7 839,1 | 6 | 7 841,0 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:07:22 | 8 | 7 841,0 | 5 | 7 843,0 | 2 | 7 843,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:07:22 | 8 | 7 841,0 | 5 | 7 843,0 | 2 | 7 843,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:07:21 | 8 | 7 841,0 | 5 | 7 841,1 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 11:07:21 | 8 | 7 841,0 | 5 | 7 841,1 | 3 | 7 843,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:45:15 | 7 | 7 839,1 | 5 | 7 841,0 | 2 | 7 841,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:45:15 | 7 | 7 839,1 | 5 | 7 841,0 | 2 | 7 841,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:44:39 | 7 | 7 837,1 | 5 | 7 839,1 | 3 | 7 841,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:36:27 | 7 | 7 839,1 | 5 | 7 839,2 | 3 | 7 841,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:36:27 | 7 | 7 839,1 | 5 | 7 839,2 | 3 | 7 841,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:07:11 | 6 | 7 837,1 | 4 | 7 839,1 | 2 | 7 839,2 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:07:11 | 6 | 7 837,1 | 4 | 7 839,1 | 2 | 7 839,2 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 14.11.2011 09:00:18 | 10 | 7 835,0 | 4 | 7 837,1 | 2 | 7 839,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 16:52:50 | 10 | 7 835,0 | 4 | 7 835,1 | 2 | 7 837,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 16:52:50 | 10 | 7 835,0 | 4 | 7 835,1 | 2 | 7 837,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 16:52:50 | 10 | 7 835,0 | 4 | 7 837,1 | 2 | 7 837,2 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 16:52:50 | 10 | 7 835,0 | 4 | 7 837,1 | 2 | 7 837,2 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 13:26:24 | 12 | 7 833,0 | 8 | 7 835,0 | 2 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 13:26:24 | 12 | 7 833,0 | 8 | 7 835,0 | 2 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 13:26:24 | 12 | 7 833,0 | 8 | 7 835,0 | 2 | 7 840,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:55:40 | 9 | 7 835,0 | 3 | 7 840,0 | 2 | 7 840,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:55:40 | 9 | 7 835,0 | 3 | 7 840,0 | 2 | 7 840,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:54:33 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:54:33 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:54:33 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 840,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:54:33 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 840,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:54:06 | 9 | 7 835,0 | 3 | 7 840,0 | 2 | 7 840,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:54:06 | 9 | 7 835,0 | 3 | 7 840,0 | 2 | 7 840,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:53:34 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:53:34 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:53:34 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 836,4 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:52:54 | 9 | 7 835,0 | 3 | 7 836,3 | 1 | 7 836,4 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:52:54 | 9 | 7 835,0 | 3 | 7 836,3 | 1 | 7 836,4 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:52:16 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:52:16 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:52:16 | 11 | 7 833,0 | 7 | 7 835,0 | 1 | 7 836,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:36:58 | 9 | 7 835,0 | 3 | 7 836,0 | 1 | 7 836,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 12:36:58 | 9 | 7 835,0 | 3 | 7 836,0 | 1 | 7 836,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 10:54:47 | 12 | 7 833,0 | 8 | 7 835,0 | 2 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 10:54:47 | 12 | 7 833,0 | 8 | 7 835,0 | 2 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 10:53:27 | 11 | 7 830,0 | 10 | 7 833,0 | 6 | 7 835,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 10:53:27 | 11 | 7 830,0 | 10 | 7 833,0 | 6 | 7 835,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 10:35:06 | 12 | 7 833,0 | 8 | 7 835,0 | 2 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 10:35:06 | 12 | 7 833,0 | 8 | 7 835,0 | 2 | 7 835,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 10:35:05 | 12 | 7 833,0 | 8 | 7 833,1 | 6 | 7 835,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 11.11.2011 10:35:05 | 12 | 7 833,0 | 8 | 7 833,1 | 6 | 7 835,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |