RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:41:06 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 16:41:06 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 16:37:06 | 3 | 7 829,0 | 2 | 7 830,0 | 1 | 7 830,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 16:21:14 | 3 | 7 829,0 | 2 | 7 830,0 | 1 | 7 830,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 15:53:41 | 3 | 7 829,0 | 2 | 7 830,0 | 1 | 7 830,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 15:53:41 | 3 | 7 829,0 | 2 | 7 830,0 | 1 | 7 830,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 15:45:45 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 15:35:30 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 15:34:48 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 15:31:26 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 15:25:55 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 15:24:25 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 15:18:49 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 14:55:51 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 14:55:51 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 14:55:51 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 14:20:15 | 4 | 7 829,0 | 3 | 7 830,0 | 2 | 7 830,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 12:26:14 | 4 | 7 829,0 | 3 | 7 830,0 | 2 | 7 830,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 10:55:46 | 4 | 7 829,0 | 3 | 7 830,0 | 2 | 7 830,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 10:55:46 | 4 | 7 829,0 | 3 | 7 830,0 | 2 | 7 830,1 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 09:47:41 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 09:47:41 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 830,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 09:07:25 | 10 | 7 825,0 | 6 | 7 828,0 | 1 | 7 829,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 09:07:25 | 10 | 7 825,0 | 6 | 7 828,0 | 1 | 7 829,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 07.11.2011 09:00:18 | 13 | 7 700,0 | 9 | 7 825,0 | 5 | 7 828,0 | 8 100,0 | 4 | 8 145,0 | 5 | 8 150,0 | 7 |
| 04.11.2011 16:33:22 | 7 | 7 827,2 | 6 | 7 828,0 | 1 | 7 829,0 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:33:22 | 7 | 7 827,2 | 6 | 7 828,0 | 1 | 7 829,0 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:33:22 | 7 | 7 827,2 | 6 | 7 828,0 | 1 | 7 829,0 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:33:22 | 8 | 7 828,0 | 3 | 7 829,0 | 2 | 7 829,1 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:33:22 | 8 | 7 828,0 | 3 | 7 829,0 | 2 | 7 829,1 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:33:22 | 8 | 7 828,0 | 3 | 7 829,0 | 2 | 7 829,1 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:33:22 | 4 | 7 829,0 | 3 | 7 829,1 | 1 | 7 837,0 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:33:22 | 4 | 7 829,0 | 3 | 7 829,1 | 1 | 7 837,0 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:33:22 | 4 | 7 829,0 | 3 | 7 829,1 | 1 | 7 837,0 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:27:04 | 4 | 7 829,1 | 2 | 7 837,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:27:04 | 4 | 7 829,1 | 2 | 7 837,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:22:16 | 3 | 7 829,0 | 2 | 7 837,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 16:01:12 | 4 | 7 829,1 | 2 | 7 837,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 15:47:14 | 4 | 7 829,1 | 2 | 7 837,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 15:44:08 | 4 | 7 829,1 | 2 | 7 837,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 15:42:19 | 4 | 7 829,1 | 2 | 7 837,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 13:53:20 | 4 | 7 829,1 | 2 | 7 837,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 12:02:58 | 4 | 7 829,1 | 2 | 7 837,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 11:59:00 | 4 | 7 829,0 | 3 | 7 829,1 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 11:59:00 | 4 | 7 829,0 | 3 | 7 829,1 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 11:58:22 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 11:55:40 | 7 | 7 828,0 | 2 | 7 829,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 11:42:36 | 7 | 7 827,2 | 6 | 7 828,0 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 11:37:36 | 4 | 7 827,1 | 2 | 7 827,2 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |
| 04.11.2011 11:37:15 | 4 | 7 827,0 | 3 | 7 827,1 | 1 | 7 839,9 | 8 145,0 | 1 | 8 150,0 | 3 | 0,0 | 0 |