RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2011 16:58:19 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 31.10.2011 16:58:19 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 31.10.2011 15:17:59 | 10 | 7 831,0 | 6 | 7 832,0 | 2 | 7 832,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 31.10.2011 13:26:24 | 10 | 7 831,0 | 6 | 7 832,0 | 2 | 7 832,1 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 13:26:24 | 10 | 7 831,0 | 6 | 7 832,0 | 2 | 7 832,1 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 13:17:36 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 13:17:36 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 13:17:36 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 12:50:46 | 10 | 7 831,0 | 6 | 7 832,0 | 2 | 7 832,1 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 12:22:49 | 10 | 7 831,0 | 6 | 7 832,0 | 2 | 7 832,1 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 12:22:49 | 10 | 7 831,0 | 6 | 7 832,0 | 2 | 7 832,1 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 12:12:25 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 12:05:45 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 11:58:06 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 09:57:36 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 09:57:36 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 09:57:36 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 09:01:16 | 10 | 7 831,0 | 6 | 7 832,0 | 2 | 7 832,1 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 09:01:16 | 10 | 7 831,0 | 6 | 7 832,0 | 2 | 7 832,1 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 31.10.2011 09:00:20 | 28 | 7 826,0 | 8 | 7 831,0 | 4 | 7 832,0 | 8 080,0 | 2 | 8 150,0 | 4 | 0,0 | 0 |
| 27.10.2011 16:21:23 | 10 | 7 831,0 | 6 | 7 831,1 | 4 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:21:23 | 10 | 7 831,0 | 6 | 7 831,1 | 4 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:21:23 | 11 | 7 830,0 | 10 | 7 831,0 | 6 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:21:23 | 11 | 7 830,0 | 10 | 7 831,0 | 6 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:11:07 | 7 | 7 830,0 | 6 | 7 831,0 | 2 | 7 831,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:11:07 | 7 | 7 830,0 | 6 | 7 831,0 | 2 | 7 831,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:10:20 | 25 | 7 826,0 | 5 | 7 830,0 | 4 | 7 831,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:01:01 | 7 | 7 826,1 | 5 | 7 830,0 | 4 | 7 831,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:01:01 | 7 | 7 826,1 | 5 | 7 830,0 | 4 | 7 831,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 15:51:15 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 15:48:43 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 15:45:56 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 14:40:30 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 14:40:30 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 14:40:30 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 11:05:07 | 4 | 7 826,1 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 10:18:10 | 4 | 7 826,1 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 10:18:10 | 4 | 7 826,1 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,1 | 2 | 7 823,2 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,1 | 2 | 7 823,2 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 826,0 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 826,0 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:57:57 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 1 | 8 080,0 | 3 | 8 145,0 | 4 |
| 27.10.2011 09:57:57 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 1 | 8 080,0 | 3 | 8 145,0 | 4 |
| 27.10.2011 09:57:57 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 1 | 8 080,0 | 3 | 8 145,0 | 4 |
| 27.10.2011 09:42:18 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 27.10.2011 09:42:18 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |