RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2011 16:21:23 | 10 | 7 831,0 | 6 | 7 831,1 | 4 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:21:23 | 10 | 7 831,0 | 6 | 7 831,1 | 4 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:21:23 | 11 | 7 830,0 | 10 | 7 831,0 | 6 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:21:23 | 11 | 7 830,0 | 10 | 7 831,0 | 6 | 7 832,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:11:07 | 7 | 7 830,0 | 6 | 7 831,0 | 2 | 7 831,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:11:07 | 7 | 7 830,0 | 6 | 7 831,0 | 2 | 7 831,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:10:20 | 25 | 7 826,0 | 5 | 7 830,0 | 4 | 7 831,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:01:01 | 7 | 7 826,1 | 5 | 7 830,0 | 4 | 7 831,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 16:01:01 | 7 | 7 826,1 | 5 | 7 830,0 | 4 | 7 831,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 15:51:15 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 15:48:43 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 15:45:56 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 14:40:30 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 14:40:30 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 14:40:30 | 23 | 7 826,0 | 3 | 7 826,1 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 11:05:07 | 4 | 7 826,1 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 10:18:10 | 4 | 7 826,1 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 10:18:10 | 4 | 7 826,1 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,1 | 2 | 7 823,2 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 823,1 | 2 | 7 823,2 | 1 | 7 830,0 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 826,0 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:59:20 | 22 | 7 826,0 | 2 | 7 830,0 | 1 | 7 830,1 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 27.10.2011 09:57:57 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 1 | 8 080,0 | 3 | 8 145,0 | 4 |
| 27.10.2011 09:57:57 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 1 | 8 080,0 | 3 | 8 145,0 | 4 |
| 27.10.2011 09:57:57 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 1 | 8 080,0 | 3 | 8 145,0 | 4 |
| 27.10.2011 09:42:18 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 27.10.2011 09:42:18 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 7 830,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 27.10.2011 09:00:19 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 823,2 | 8 080,0 | 2 | 8 145,0 | 3 | 8 150,0 | 5 |
| 26.10.2011 16:55:00 | 22 | 7 826,0 | 2 | 7 826,1 | 1 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 16:55:00 | 22 | 7 826,0 | 2 | 7 826,1 | 1 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 16:55:00 | 22 | 7 826,0 | 2 | 7 826,1 | 1 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 16:47:26 | 23 | 7 826,0 | 3 | 7 826,1 | 2 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 16:20:13 | 23 | 7 826,0 | 3 | 7 826,1 | 2 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 16:20:13 | 23 | 7 826,0 | 3 | 7 826,1 | 2 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 16:18:45 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 826,1 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 16:18:45 | 22 | 7 823,0 | 21 | 7 823,1 | 1 | 7 826,1 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 16:18:45 | 22 | 7 823,0 | 21 | 7 826,0 | 1 | 7 826,1 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 16:18:45 | 22 | 7 823,0 | 21 | 7 826,0 | 1 | 7 826,1 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 15:24:36 | 23 | 7 826,0 | 3 | 7 826,1 | 2 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 14:48:48 | 23 | 7 826,0 | 3 | 7 826,1 | 2 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 11:49:28 | 24 | 7 823,0 | 23 | 7 826,0 | 3 | 7 826,1 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 11:49:28 | 24 | 7 823,0 | 23 | 7 826,0 | 3 | 7 826,1 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 11:49:28 | 23 | 7 826,0 | 3 | 7 826,1 | 2 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 11:49:28 | 23 | 7 826,0 | 3 | 7 826,1 | 2 | 7 826,2 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 11:47:47 | 23 | 7 823,0 | 22 | 7 826,0 | 2 | 7 826,1 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 11:47:47 | 23 | 7 823,0 | 22 | 7 826,0 | 2 | 7 826,1 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |
| 26.10.2011 11:47:47 | 23 | 7 823,0 | 22 | 7 826,0 | 2 | 7 830,1 | 7 900,0 | 2 | 8 080,0 | 4 | 8 145,0 | 5 |