RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:26:10 | 8 | 7 810,0 | 3 | 7 810,1 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 16:26:10 | 8 | 7 810,0 | 3 | 7 810,1 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 15:41:20 | 9 | 7 660,0 | 6 | 7 810,0 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 15:16:22 | 9 | 7 660,0 | 6 | 7 810,0 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 15:12:52 | 9 | 7 660,0 | 6 | 7 810,0 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 15:10:49 | 9 | 7 660,0 | 6 | 7 810,0 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 14:47:35 | 9 | 7 660,0 | 6 | 7 810,0 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 14:37:39 | 9 | 7 660,0 | 6 | 7 810,0 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 14:36:10 | 9 | 7 660,0 | 6 | 7 810,0 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 14:13:56 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 14:13:56 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 14:13:56 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 14:13:56 | 9 | 7 660,0 | 6 | 7 810,0 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 14:13:56 | 9 | 7 660,0 | 6 | 7 810,0 | 1 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 14:13:21 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 7 820,0 | 3 | 8 080,0 | 4 | 8 145,0 | 5 |
| 24.10.2011 14:13:21 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 7 820,0 | 3 | 8 080,0 | 4 | 8 145,0 | 5 |
| 24.10.2011 14:13:21 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 7 820,0 | 3 | 8 080,0 | 4 | 8 145,0 | 5 |
| 24.10.2011 13:57:02 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 7 820,0 | 4 | 8 080,0 | 5 | 8 145,0 | 6 |
| 24.10.2011 13:41:10 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 7 820,0 | 4 | 8 080,0 | 5 | 8 145,0 | 6 |
| 24.10.2011 13:23:15 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 7 820,0 | 4 | 8 080,0 | 5 | 8 145,0 | 6 |
| 24.10.2011 13:23:15 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 7 820,0 | 4 | 8 080,0 | 5 | 8 145,0 | 6 |
| 24.10.2011 13:23:15 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 11 | 7 350,0 | 8 | 7 660,0 | 5 | 7 810,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 13 | 7 660,0 | 10 | 7 810,0 | 5 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 13 | 7 660,0 | 10 | 7 810,0 | 5 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 13 | 7 660,0 | 10 | 7 810,0 | 5 | 7 820,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 14 | 7 810,0 | 9 | 7 820,0 | 4 | 7 822,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 14 | 7 810,0 | 9 | 7 820,0 | 4 | 7 822,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 14 | 7 810,0 | 9 | 7 820,0 | 4 | 7 822,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 10 | 7 820,0 | 5 | 7 822,0 | 1 | 7 830,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 10 | 7 820,0 | 5 | 7 822,0 | 1 | 7 830,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:15 | 10 | 7 820,0 | 5 | 7 822,0 | 1 | 7 830,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:14 | 10 | 7 822,0 | 6 | 7 830,0 | 5 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:14 | 10 | 7 822,0 | 6 | 7 830,0 | 5 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 13:23:14 | 10 | 7 822,0 | 6 | 7 830,0 | 5 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 11:31:00 | 7 | 7 830,0 | 6 | 7 831,0 | 1 | 7 840,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 11:31:00 | 7 | 7 830,0 | 6 | 7 831,0 | 1 | 7 840,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 11:30:28 | 10 | 7 822,0 | 6 | 7 830,0 | 5 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 11:25:34 | 7 | 7 823,0 | 6 | 7 830,0 | 5 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 11:25:34 | 7 | 7 823,0 | 6 | 7 830,0 | 5 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 10:53:00 | 5 | 7 823,0 | 4 | 7 830,0 | 3 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 10:36:17 | 5 | 7 823,0 | 4 | 7 830,0 | 3 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 10:35:26 | 5 | 7 823,0 | 4 | 7 830,0 | 3 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 09:57:19 | 5 | 7 823,0 | 4 | 7 830,0 | 3 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 09:50:05 | 5 | 7 823,0 | 4 | 7 830,0 | 3 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 09:50:05 | 5 | 7 823,0 | 4 | 7 830,0 | 3 | 7 831,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 09:41:39 | 6 | 7 822,0 | 2 | 7 823,0 | 1 | 7 830,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 09:41:10 | 10 | 7 820,0 | 5 | 7 822,0 | 1 | 7 830,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |
| 24.10.2011 09:40:40 | 6 | 7 821,0 | 5 | 7 822,0 | 1 | 7 830,0 | 8 080,0 | 1 | 8 145,0 | 2 | 8 150,0 | 4 |