RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2011 16:29:50 | 6 | 7 837,0 | 4 | 7 838,0 | 1 | 7 840,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 15:27:14 | 6 | 7 837,0 | 4 | 7 838,0 | 1 | 7 840,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 15:24:56 | 6 | 7 837,0 | 4 | 7 838,0 | 1 | 7 840,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 15:03:36 | 6 | 7 837,0 | 4 | 7 838,0 | 1 | 7 840,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 15:03:36 | 6 | 7 837,0 | 4 | 7 838,0 | 1 | 7 840,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 14:47:28 | 8 | 7 835,0 | 5 | 7 837,0 | 3 | 7 838,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 14:47:28 | 8 | 7 835,0 | 5 | 7 837,0 | 3 | 7 838,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 14:09:11 | 7 | 7 833,0 | 5 | 7 835,0 | 2 | 7 837,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 14:09:11 | 7 | 7 833,0 | 5 | 7 835,0 | 2 | 7 837,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 14:08:42 | 6 | 7 831,1 | 5 | 7 833,0 | 3 | 7 835,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 13:59:23 | 6 | 7 831,1 | 5 | 7 833,0 | 3 | 7 835,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 13:59:23 | 6 | 7 831,1 | 5 | 7 833,0 | 3 | 7 835,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 12:29:28 | 7 | 7 831,0 | 3 | 7 831,1 | 2 | 7 833,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 12:28:45 | 8 | 7 830,0 | 6 | 7 831,0 | 2 | 7 833,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 12:28:08 | 8 | 7 830,0 | 6 | 7 831,0 | 2 | 7 833,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 12:28:08 | 8 | 7 830,0 | 6 | 7 831,0 | 2 | 7 833,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 12:26:37 | 11 | 7 820,0 | 6 | 7 830,0 | 4 | 7 831,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 12:23:11 | 11 | 7 820,0 | 6 | 7 830,0 | 4 | 7 831,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 12:23:11 | 11 | 7 820,0 | 6 | 7 830,0 | 4 | 7 831,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 11:18:51 | 8 | 7 810,1 | 7 | 7 820,0 | 2 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 11:18:15 | 8 | 7 810,1 | 7 | 7 820,0 | 2 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:50:12 | 8 | 7 810,1 | 7 | 7 820,0 | 2 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:50:12 | 8 | 7 810,1 | 7 | 7 820,0 | 2 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:48:44 | 7 | 7 810,0 | 6 | 7 810,1 | 5 | 7 820,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:48:44 | 7 | 7 810,0 | 6 | 7 810,1 | 5 | 7 820,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:43:11 | 7 | 7 809,0 | 2 | 7 810,0 | 1 | 7 810,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:15:02 | 9 | 7 809,0 | 4 | 7 810,0 | 1 | 7 810,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:15:02 | 9 | 7 809,0 | 4 | 7 810,0 | 1 | 7 810,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:13:05 | 8 | 7 809,0 | 3 | 7 809,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:13:05 | 8 | 7 809,0 | 3 | 7 809,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:13:05 | 13 | 7 808,0 | 8 | 7 809,0 | 3 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 10:13:05 | 13 | 7 808,0 | 8 | 7 809,0 | 3 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:35:48 | 12 | 7 808,0 | 7 | 7 808,1 | 5 | 7 809,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:35:48 | 12 | 7 808,0 | 7 | 7 808,1 | 5 | 7 809,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:35:48 | 12 | 7 808,0 | 7 | 7 809,0 | 2 | 7 809,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:35:48 | 12 | 7 808,0 | 7 | 7 809,0 | 2 | 7 809,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:28:22 | 11 | 7 807,0 | 7 | 7 808,0 | 2 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:28:22 | 11 | 7 807,0 | 7 | 7 808,0 | 2 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:27:41 | 10 | 7 800,0 | 9 | 7 807,0 | 5 | 7 808,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:21:40 | 11 | 7 807,0 | 7 | 7 807,1 | 5 | 7 808,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:21:40 | 11 | 7 807,0 | 7 | 7 807,1 | 5 | 7 808,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:09:44 | 7 | 7 800,0 | 6 | 7 807,0 | 2 | 7 807,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:09:44 | 7 | 7 800,0 | 6 | 7 807,0 | 2 | 7 807,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:08:47 | 8 | 7 660,0 | 5 | 7 800,0 | 4 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:08:47 | 8 | 7 660,0 | 5 | 7 800,0 | 4 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:08:47 | 8 | 7 660,0 | 5 | 7 800,0 | 4 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 21.10.2011 09:00:19 | 9 | 7 660,0 | 6 | 7 800,0 | 5 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 15:29:54 | 6 | 7 660,0 | 3 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 15:29:02 | 6 | 7 660,0 | 3 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 15:20:11 | 6 | 7 660,0 | 3 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |