RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2011 15:29:54 | 6 | 7 660,0 | 3 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 15:29:02 | 6 | 7 660,0 | 3 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 15:20:11 | 6 | 7 660,0 | 3 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 15:20:11 | 6 | 7 660,0 | 3 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 15:03:22 | 5 | 7 800,0 | 3 | 7 800,1 | 2 | 7 800,2 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 15:03:22 | 5 | 7 800,0 | 3 | 7 800,1 | 2 | 7 800,2 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 15:00:20 | 6 | 7 660,0 | 3 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:58:35 | 5 | 7 660,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:58:35 | 5 | 7 660,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:51:55 | 7 | 7 350,0 | 4 | 7 660,0 | 1 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:51:55 | 7 | 7 350,0 | 4 | 7 660,0 | 1 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:51:55 | 7 | 7 350,0 | 4 | 7 660,0 | 1 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 10 | 7 350,0 | 7 | 7 660,0 | 4 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 10 | 7 350,0 | 7 | 7 660,0 | 4 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 10 | 7 350,0 | 7 | 7 660,0 | 4 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 10 | 7 660,0 | 7 | 7 800,0 | 3 | 7 805,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 10 | 7 660,0 | 7 | 7 800,0 | 3 | 7 805,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 10 | 7 660,0 | 7 | 7 800,0 | 3 | 7 805,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 8 | 7 800,0 | 4 | 7 805,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 8 | 7 800,0 | 4 | 7 805,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 8 | 7 800,0 | 4 | 7 805,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 6 | 7 805,0 | 3 | 7 808,1 | 2 | 7 811,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 6 | 7 805,0 | 3 | 7 808,1 | 2 | 7 811,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 6 | 7 805,0 | 3 | 7 808,1 | 2 | 7 811,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 7 | 7 808,1 | 6 | 7 811,0 | 4 | 7 812,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 7 | 7 808,1 | 6 | 7 811,0 | 4 | 7 812,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:49:27 | 7 | 7 808,1 | 6 | 7 811,0 | 4 | 7 812,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:14:44 | 7 | 7 811,0 | 5 | 7 812,0 | 1 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:09:58 | 7 | 7 811,0 | 5 | 7 812,0 | 1 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:09:58 | 7 | 7 811,0 | 5 | 7 812,0 | 1 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:09:58 | 7 | 7 811,0 | 5 | 7 812,0 | 1 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:09:58 | 8 | 7 811,0 | 6 | 7 812,0 | 2 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:09:58 | 8 | 7 811,0 | 6 | 7 812,0 | 2 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 14:09:58 | 8 | 7 811,0 | 6 | 7 812,0 | 2 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 13:22:54 | 7 | 7 812,0 | 3 | 7 911,0 | 1 | 7 911,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 09:33:14 | 7 | 7 812,0 | 3 | 7 911,0 | 1 | 7 911,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 09:33:14 | 7 | 7 812,0 | 3 | 7 911,0 | 1 | 7 911,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 09:31:41 | 8 | 7 811,0 | 6 | 7 812,0 | 2 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 20.10.2011 09:00:20 | 5 | 7 808,1 | 4 | 7 811,0 | 2 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 15:55:38 | 5 | 7 810,0 | 4 | 7 811,0 | 2 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 15:55:38 | 5 | 7 810,0 | 4 | 7 811,0 | 2 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 15:53:37 | 4 | 7 808,1 | 3 | 7 810,0 | 2 | 7 811,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 15:53:37 | 4 | 7 808,1 | 3 | 7 810,0 | 2 | 7 811,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 15:05:00 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 14:04:34 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:47:20 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:44:54 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:44:54 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:44:25 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:43:22 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |