RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 15:55:38 | 5 | 7 810,0 | 4 | 7 811,0 | 2 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 15:55:38 | 5 | 7 810,0 | 4 | 7 811,0 | 2 | 7 911,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 15:53:37 | 4 | 7 808,1 | 3 | 7 810,0 | 2 | 7 811,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 15:53:37 | 4 | 7 808,1 | 3 | 7 810,0 | 2 | 7 811,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 15:05:00 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 14:04:34 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:47:20 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:44:54 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:44:54 | 3 | 7 808,0 | 2 | 7 808,1 | 1 | 7 810,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:44:25 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:43:22 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:17:55 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:17:11 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:15:51 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 13:15:04 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 12:47:37 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 12:47:37 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 12:47:37 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 12:47:37 | 4 | 7 807,3 | 3 | 7 808,0 | 2 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 12:47:37 | 4 | 7 807,3 | 3 | 7 808,0 | 2 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 12:47:37 | 4 | 7 807,3 | 3 | 7 808,0 | 2 | 7 808,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 12:06:38 | 4 | 7 808,0 | 3 | 7 808,1 | 1 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 12:06:38 | 4 | 7 808,0 | 3 | 7 808,1 | 1 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 12:04:46 | 3 | 7 807,3 | 2 | 7 808,0 | 1 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:51:53 | 4 | 7 808,0 | 3 | 7 808,2 | 1 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:49:32 | 4 | 7 807,3 | 3 | 7 807,4 | 1 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:49:32 | 4 | 7 807,3 | 3 | 7 807,4 | 1 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:49:32 | 4 | 7 807,3 | 3 | 7 808,2 | 1 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:49:32 | 4 | 7 807,3 | 3 | 7 808,2 | 1 | 7 830,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:48:29 | 4 | 7 807,1 | 3 | 7 807,2 | 1 | 7 807,3 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:48:29 | 4 | 7 807,1 | 3 | 7 807,2 | 1 | 7 807,3 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:48:29 | 4 | 7 807,1 | 3 | 7 807,3 | 2 | 7 807,4 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:48:29 | 4 | 7 807,1 | 3 | 7 807,3 | 2 | 7 807,4 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:31:04 | 5 | 7 807,0 | 3 | 7 807,1 | 2 | 7 807,2 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:31:04 | 5 | 7 807,0 | 3 | 7 807,1 | 2 | 7 807,2 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:30:21 | 4 | 7 805,1 | 3 | 7 807,0 | 1 | 7 807,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:29:03 | 5 | 7 805,2 | 3 | 7 807,0 | 1 | 7 807,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:29:03 | 5 | 7 805,2 | 3 | 7 807,0 | 1 | 7 807,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:07:54 | 5 | 7 805,1 | 4 | 7 805,2 | 2 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:07:54 | 5 | 7 805,1 | 4 | 7 805,2 | 2 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:07:08 | 6 | 7 805,0 | 3 | 7 805,1 | 2 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:06:52 | 5 | 7 805,1 | 4 | 7 806,2 | 2 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:06:52 | 5 | 7 805,1 | 4 | 7 806,2 | 2 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:06:06 | 6 | 7 805,0 | 3 | 7 805,1 | 2 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:00:37 | 6 | 7 805,0 | 3 | 7 805,1 | 2 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:00:37 | 6 | 7 805,0 | 3 | 7 805,1 | 2 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:00:37 | 6 | 7 805,0 | 3 | 7 805,1 | 2 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:00:37 | 7 | 7 805,0 | 4 | 7 805,1 | 3 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:00:37 | 7 | 7 805,0 | 4 | 7 805,1 | 3 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 19.10.2011 11:00:37 | 7 | 7 805,0 | 4 | 7 805,1 | 3 | 7 807,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |