RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 15:51:19 | 6 | 7 801,0 | 3 | 7 801,1 | 2 | 7 801,2 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 15:51:19 | 6 | 7 801,0 | 3 | 7 801,1 | 2 | 7 801,2 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:52:50 | 5 | 7 800,1 | 4 | 7 801,0 | 1 | 7 801,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:52:50 | 5 | 7 800,1 | 4 | 7 801,0 | 1 | 7 801,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:24:42 | 8 | 7 800,0 | 4 | 7 800,1 | 3 | 7 801,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:24:42 | 8 | 7 800,0 | 4 | 7 800,1 | 3 | 7 801,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:22:14 | 6 | 7 661,0 | 5 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:22:14 | 6 | 7 661,0 | 5 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:13:43 | 8 | 7 660,0 | 5 | 7 661,0 | 4 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:13:43 | 8 | 7 660,0 | 5 | 7 661,0 | 4 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:13:43 | 8 | 7 660,0 | 5 | 7 661,0 | 4 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:13:43 | 9 | 7 660,0 | 6 | 7 661,0 | 5 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:13:43 | 9 | 7 660,0 | 6 | 7 661,0 | 5 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 12:13:43 | 9 | 7 660,0 | 6 | 7 661,0 | 5 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 11:07:24 | 7 | 7 661,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 11:07:24 | 7 | 7 661,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 11:01:29 | 9 | 7 660,0 | 6 | 7 661,0 | 5 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 11:01:29 | 9 | 7 660,0 | 6 | 7 661,0 | 5 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 11:01:29 | 9 | 7 660,0 | 6 | 7 661,0 | 5 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 11:01:29 | 10 | 7 660,0 | 7 | 7 661,0 | 6 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 11:01:29 | 10 | 7 660,0 | 7 | 7 661,0 | 6 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 11:01:29 | 10 | 7 660,0 | 7 | 7 661,0 | 6 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:57:26 | 8 | 7 661,0 | 7 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:57:26 | 8 | 7 661,0 | 7 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:42:50 | 10 | 7 660,0 | 7 | 7 661,0 | 6 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:42:50 | 10 | 7 660,0 | 7 | 7 661,0 | 6 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:42:50 | 10 | 7 660,0 | 7 | 7 661,0 | 6 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:42:50 | 11 | 7 660,0 | 8 | 7 661,0 | 7 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:42:50 | 11 | 7 660,0 | 8 | 7 661,0 | 7 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:42:50 | 11 | 7 660,0 | 8 | 7 661,0 | 7 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:34:23 | 9 | 7 661,0 | 8 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:34:23 | 9 | 7 661,0 | 8 | 7 800,0 | 1 | 7 800,1 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:26:09 | 11 | 7 660,0 | 8 | 7 661,0 | 7 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:25:47 | 11 | 7 660,0 | 8 | 7 661,0 | 7 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:25:47 | 11 | 7 660,0 | 8 | 7 661,0 | 7 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:17:40 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:17:40 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 138,9 | 2 | 8 139,0 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:16:42 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 139,8 | 6 | 8 145,0 | 7 | 8 150,0 | 9 |
| 18.10.2011 10:16:42 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,9 | 6 | 8 145,0 | 7 | 8 150,0 | 9 |
| 18.10.2011 10:16:42 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,9 | 6 | 8 145,0 | 7 | 8 150,0 | 9 |
| 18.10.2011 10:16:15 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 139,8 | 6 | 8 139,9 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:16:15 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 139,8 | 6 | 8 139,9 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:15:27 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,6 | 6 | 8 145,0 | 7 | 8 150,0 | 9 |
| 18.10.2011 10:15:27 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,9 | 6 | 8 145,0 | 7 | 8 150,0 | 9 |
| 18.10.2011 10:15:27 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,9 | 6 | 8 145,0 | 7 | 8 150,0 | 9 |
| 18.10.2011 10:14:58 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,6 | 6 | 8 144,7 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:14:58 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,6 | 6 | 8 144,7 | 8 | 8 145,0 | 9 |
| 18.10.2011 10:14:28 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,9 | 6 | 8 145,0 | 7 | 8 150,0 | 9 |
| 18.10.2011 10:14:28 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,9 | 6 | 8 145,0 | 7 | 8 150,0 | 9 |
| 18.10.2011 10:14:28 | 13 | 7 350,0 | 10 | 7 660,0 | 7 | 7 800,0 | 8 144,9 | 6 | 8 145,0 | 7 | 8 150,0 | 9 |