RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 16:45:57 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 655,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:45:56 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 655,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:45:56 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 655,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:15:39 | 5 | 7 655,0 | 2 | 7 655,1 | 1 | 7 660,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:15:39 | 5 | 7 655,0 | 2 | 7 655,1 | 1 | 7 660,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:15:39 | 5 | 7 655,0 | 2 | 7 655,1 | 1 | 7 660,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:13:15 | 7 | 7 655,0 | 4 | 7 655,1 | 3 | 7 660,0 | 7 898,0 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:13:15 | 7 | 7 655,0 | 4 | 7 655,1 | 3 | 7 660,0 | 7 898,0 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:13:15 | 7 | 7 655,0 | 4 | 7 655,1 | 3 | 7 660,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:13:15 | 7 | 7 655,0 | 4 | 7 655,1 | 3 | 7 660,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 16:08:12 | 7 | 7 655,0 | 4 | 7 655,1 | 3 | 7 660,0 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 16:08:12 | 7 | 7 655,0 | 4 | 7 655,1 | 3 | 7 660,0 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 15:41:43 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 655,1 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 15:41:43 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 655,1 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 15:41:43 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 655,1 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 15:41:43 | 7 | 7 650,0 | 5 | 7 655,0 | 2 | 7 655,1 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 15:41:43 | 7 | 7 650,0 | 5 | 7 655,0 | 2 | 7 655,1 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 15:41:43 | 7 | 7 650,0 | 5 | 7 655,0 | 2 | 7 655,1 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 14:39:28 | 6 | 7 655,0 | 3 | 7 655,1 | 1 | 7 666,0 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 14:39:28 | 6 | 7 655,0 | 3 | 7 655,1 | 1 | 7 666,0 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 14:38:42 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 14:38:42 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 700,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 30.09.2011 14:38:42 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 700,0 | 2 | 7 948,9 | 5 | 7 949,0 | 6 |
| 30.09.2011 14:38:42 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 700,0 | 2 | 7 948,9 | 5 | 7 949,0 | 6 |
| 30.09.2011 14:38:33 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 14:38:33 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 14:27:18 | 6 | 7 655,0 | 3 | 7 666,0 | 2 | 7 666,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 14:27:18 | 6 | 7 655,0 | 3 | 7 666,0 | 2 | 7 666,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 14:23:45 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:32:09 | 6 | 7 655,0 | 3 | 7 655,1 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:32:09 | 6 | 7 655,0 | 3 | 7 655,1 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:31:17 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:31:17 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:26:28 | 6 | 7 655,0 | 3 | 7 666,0 | 2 | 7 666,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:26:28 | 6 | 7 655,0 | 3 | 7 666,0 | 2 | 7 666,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:26:18 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:26:18 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:26:18 | 6 | 7 650,0 | 4 | 7 655,0 | 1 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:25:35 | 8 | 7 650,0 | 6 | 7 655,0 | 3 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:23:28 | 8 | 7 655,0 | 5 | 7 655,1 | 3 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:23:28 | 8 | 7 655,0 | 5 | 7 655,1 | 3 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:23:28 | 8 | 7 655,0 | 5 | 7 656,1 | 3 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:23:28 | 8 | 7 655,0 | 5 | 7 656,1 | 3 | 7 666,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:19:15 | 7 | 7 650,0 | 5 | 7 655,0 | 2 | 7 655,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:19:15 | 7 | 7 650,0 | 5 | 7 655,0 | 2 | 7 655,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:18:29 | 12 | 7 641,0 | 5 | 7 650,0 | 3 | 7 655,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:15:57 | 7 | 7 650,0 | 5 | 7 650,1 | 3 | 7 655,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:15:57 | 7 | 7 650,0 | 5 | 7 650,1 | 3 | 7 655,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:08:09 | 11 | 7 641,0 | 4 | 7 650,0 | 2 | 7 650,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 30.09.2011 12:08:09 | 11 | 7 641,0 | 4 | 7 650,0 | 2 | 7 650,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |