RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:43:50 | 4 | 7 550,0 | 3 | 7 550,1 | 1 | 7 550,2 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 16:43:50 | 4 | 7 550,0 | 3 | 7 550,1 | 1 | 7 550,2 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 16:43:50 | 4 | 7 550,0 | 3 | 7 550,2 | 2 | 7 550,3 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 16:43:50 | 4 | 7 550,0 | 3 | 7 550,2 | 2 | 7 550,3 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:54:10 | 4 | 7 200,1 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:51:11 | 5 | 7 200,0 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:48:18 | 5 | 7 200,0 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:43:49 | 5 | 7 200,0 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:42:02 | 5 | 7 200,0 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:37:41 | 5 | 7 200,0 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:34:33 | 5 | 7 200,0 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:32:16 | 5 | 7 200,0 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:32:16 | 5 | 7 200,0 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:32:16 | 5 | 7 200,0 | 3 | 7 550,0 | 2 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:31:12 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:28:37 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:24:57 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:23:17 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:22:43 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:21:07 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:20:30 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:08:04 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:02:59 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:02:56 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:02:56 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 15:02:56 | 7 | 7 200,0 | 5 | 7 550,0 | 4 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:59:17 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:59:17 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:56:09 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 550,1 | 7 592,0 | 1 | 7 650,0 | 3 | 7 898,0 | 6 |
| 23.09.2011 14:56:09 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 550,1 | 7 592,0 | 1 | 7 650,0 | 3 | 7 898,0 | 6 |
| 23.09.2011 14:44:32 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:37:20 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:37:20 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:37:20 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 555,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:37:20 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 555,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:37:20 | 8 | 7 200,0 | 6 | 7 550,0 | 5 | 7 555,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:37:20 | 7 | 7 550,0 | 6 | 7 555,0 | 1 | 7 599,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:37:20 | 7 | 7 550,0 | 6 | 7 555,0 | 1 | 7 599,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:37:20 | 7 | 7 550,0 | 6 | 7 555,0 | 1 | 7 599,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:35:53 | 7 | 7 555,0 | 2 | 7 599,0 | 1 | 7 600,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 14:10:56 | 7 | 7 555,0 | 2 | 7 599,0 | 1 | 7 600,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 13:10:20 | 7 | 7 555,0 | 2 | 7 599,0 | 1 | 7 600,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 13:08:32 | 7 | 7 550,0 | 6 | 7 555,0 | 1 | 7 600,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 13:08:14 | 7 | 7 550,0 | 6 | 7 550,1 | 1 | 7 600,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 13:08:14 | 7 | 7 550,0 | 6 | 7 550,1 | 1 | 7 600,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 13:08:14 | 7 | 7 550,0 | 6 | 7 555,0 | 1 | 7 600,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 13:08:14 | 7 | 7 550,0 | 6 | 7 555,0 | 1 | 7 600,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 13:07:28 | 9 | 7 500,0 | 6 | 7 550,0 | 5 | 7 550,1 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 13:06:46 | 7 | 7 500,2 | 6 | 7 500,3 | 1 | 7 550,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |
| 23.09.2011 13:06:46 | 7 | 7 500,2 | 6 | 7 500,3 | 1 | 7 550,0 | 7 650,0 | 2 | 7 898,0 | 5 | 7 949,0 | 6 |