RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:40:54 | 6 | 7 550,0 | 4 | 7 551,0 | 2 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 16:36:08 | 6 | 7 550,0 | 4 | 7 551,0 | 2 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:53:36 | 6 | 7 550,0 | 4 | 7 551,0 | 2 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:37:10 | 6 | 7 550,0 | 4 | 7 551,0 | 2 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:30:25 | 6 | 7 550,0 | 4 | 7 551,0 | 2 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:26:28 | 6 | 7 550,0 | 4 | 7 551,0 | 2 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:25:58 | 6 | 7 550,0 | 4 | 7 551,0 | 2 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:25:58 | 6 | 7 550,0 | 4 | 7 551,0 | 2 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:25:29 | 0 | 0,0 | 4 | 7 550,0 | 2 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:19:09 | 5 | 7 550,0 | 3 | 7 550,5 | 2 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:19:09 | 5 | 7 550,0 | 3 | 7 550,5 | 2 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:19:09 | 5 | 7 550,0 | 3 | 7 550,5 | 2 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 14:16:57 | 6 | 7 550,0 | 4 | 7 550,5 | 3 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:44:47 | 6 | 7 550,0 | 4 | 7 550,5 | 3 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:28:42 | 6 | 7 550,0 | 4 | 7 550,5 | 3 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:28:42 | 6 | 7 550,0 | 4 | 7 550,5 | 3 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:28:42 | 6 | 7 550,0 | 4 | 7 550,5 | 3 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:28:42 | 7 | 7 550,0 | 5 | 7 550,5 | 4 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:28:42 | 7 | 7 550,0 | 5 | 7 550,5 | 4 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:28:42 | 7 | 7 550,0 | 5 | 7 550,5 | 4 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:18:22 | 6 | 7 550,5 | 5 | 7 551,0 | 1 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:18:22 | 6 | 7 550,5 | 5 | 7 551,0 | 1 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:08:14 | 7 | 7 550,0 | 5 | 7 550,5 | 4 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:08:14 | 7 | 7 550,0 | 5 | 7 550,5 | 4 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:08:14 | 7 | 7 550,0 | 5 | 7 550,5 | 4 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:08:14 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:08:14 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 13:08:14 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:40:48 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 898,0 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:40:48 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 898,0 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:40:48 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 898,0 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:40:48 | 7 | 7 550,5 | 6 | 7 551,0 | 1 | 7 551,1 | 7 898,0 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:40:48 | 7 | 7 550,5 | 6 | 7 551,0 | 1 | 7 551,1 | 7 898,0 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:40:48 | 7 | 7 550,5 | 6 | 7 551,0 | 1 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:40:48 | 7 | 7 550,5 | 6 | 7 551,0 | 1 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:33:53 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 551,1 | 1 | 7 898,0 | 4 | 7 949,0 | 5 |
| 22.09.2011 12:33:53 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 551,1 | 1 | 7 898,0 | 4 | 7 949,0 | 5 |
| 22.09.2011 12:33:52 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 551,1 | 1 | 7 948,9 | 4 | 7 949,0 | 5 |
| 22.09.2011 12:33:52 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 551,1 | 1 | 7 948,9 | 4 | 7 949,0 | 5 |
| 22.09.2011 12:33:52 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:33:52 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:33:52 | 8 | 7 550,0 | 6 | 7 550,5 | 5 | 7 551,0 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:32:22 | 7 | 7 550,5 | 6 | 7 551,0 | 1 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:32:22 | 7 | 7 550,5 | 6 | 7 551,0 | 1 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:32:22 | 7 | 7 550,5 | 6 | 7 551,0 | 1 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:20:01 | 7 | 7 551,0 | 2 | 7 551,1 | 1 | 7 551,2 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:14:19 | 7 | 7 551,0 | 2 | 7 551,1 | 1 | 7 551,2 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:14:19 | 7 | 7 551,0 | 2 | 7 551,1 | 1 | 7 551,2 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:13:44 | 7 | 7 550,5 | 6 | 7 551,0 | 1 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |
| 22.09.2011 12:13:44 | 7 | 7 550,5 | 6 | 7 551,0 | 1 | 7 551,1 | 7 948,9 | 3 | 7 949,0 | 4 | 7 950,0 | 6 |