RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 15:32:39 | 21 | 7 690,1 | 20 | 7 712,0 | 1 | 7 712,1 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 15:32:39 | 21 | 7 690,1 | 20 | 7 712,0 | 1 | 7 712,1 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 15:28:28 | 22 | 7 690,0 | 20 | 7 690,1 | 19 | 7 712,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 15:28:28 | 22 | 7 690,0 | 20 | 7 690,1 | 19 | 7 712,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 15:28:28 | 22 | 7 690,0 | 20 | 7 690,1 | 19 | 7 712,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 15:28:28 | 23 | 7 690,0 | 21 | 7 690,1 | 20 | 7 712,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 15:28:28 | 23 | 7 690,0 | 21 | 7 690,1 | 20 | 7 712,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 15:28:28 | 23 | 7 690,0 | 21 | 7 690,1 | 20 | 7 712,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 15:25:07 | 22 | 7 690,1 | 21 | 7 712,0 | 1 | 7 712,1 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 15:25:07 | 22 | 7 690,1 | 21 | 7 712,0 | 1 | 7 712,1 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:57:52 | 23 | 7 690,0 | 21 | 7 690,1 | 20 | 7 712,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:57:52 | 23 | 7 690,0 | 21 | 7 690,1 | 20 | 7 712,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:14:20 | 4 | 7 680,1 | 3 | 7 690,0 | 1 | 7 690,1 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:14:20 | 4 | 7 680,1 | 3 | 7 690,0 | 1 | 7 690,1 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:12:26 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:12:26 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 850,0 | 1 | 7 888,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:12:26 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 850,0 | 1 | 7 949,9 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:12:26 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 850,0 | 1 | 7 949,9 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:12:15 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 899,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 14:12:15 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 14:12:15 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 14:09:59 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:09:59 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:09:59 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 900,0 | 1 | 7 949,9 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:09:59 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 900,0 | 1 | 7 949,9 | 3 | 7 950,0 | 5 |
| 19.09.2011 14:09:28 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 14:09:28 | 6 | 7 680,0 | 3 | 7 680,1 | 2 | 7 690,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 13:22:37 | 6 | 7 624,0 | 4 | 7 680,0 | 1 | 7 680,1 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 13:22:37 | 6 | 7 624,0 | 4 | 7 680,0 | 1 | 7 680,1 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:32:36 | 7 | 7 550,0 | 5 | 7 624,0 | 3 | 7 680,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:32:36 | 7 | 7 550,0 | 5 | 7 624,0 | 3 | 7 680,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:32:36 | 7 | 7 550,0 | 5 | 7 624,0 | 3 | 7 680,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:11:11 | 7 | 7 624,0 | 5 | 7 680,0 | 2 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:11:11 | 7 | 7 624,0 | 5 | 7 680,0 | 2 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:11:11 | 7 | 7 624,0 | 5 | 7 680,0 | 2 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:11:11 | 8 | 7 624,0 | 6 | 7 680,0 | 3 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:11:11 | 8 | 7 624,0 | 6 | 7 680,0 | 3 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:11:11 | 8 | 7 624,0 | 6 | 7 680,0 | 3 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 12:08:56 | 7 | 7 680,0 | 4 | 7 710,0 | 1 | 7 710,1 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:57:44 | 7 | 7 680,0 | 4 | 7 710,0 | 1 | 7 710,1 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:57:27 | 7 | 7 680,0 | 4 | 7 710,0 | 1 | 7 710,1 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:57:27 | 7 | 7 680,0 | 4 | 7 710,0 | 1 | 7 710,1 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:50:44 | 8 | 7 624,0 | 6 | 7 680,0 | 3 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:50:44 | 8 | 7 624,0 | 6 | 7 680,0 | 3 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:50:44 | 8 | 7 624,0 | 6 | 7 680,0 | 3 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:50:44 | 9 | 7 624,0 | 7 | 7 680,0 | 4 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:50:44 | 9 | 7 624,0 | 7 | 7 680,0 | 4 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:50:44 | 9 | 7 624,0 | 7 | 7 680,0 | 4 | 7 710,0 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:10:44 | 8 | 7 680,0 | 5 | 7 710,0 | 1 | 7 710,1 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |
| 19.09.2011 11:10:44 | 8 | 7 680,0 | 5 | 7 710,0 | 1 | 7 710,1 | 7 949,9 | 2 | 7 950,0 | 4 | 7 999,9 | 6 |