RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2011 16:59:48 | 15 | 7 672,0 | 7 | 7 705,0 | 2 | 7 706,0 | 7 899,9 | 3 | 7 900,0 | 4 | 7 940,0 | 12 |
| 13.09.2011 16:59:48 | 15 | 7 672,0 | 7 | 7 705,0 | 2 | 7 706,0 | 7 899,9 | 3 | 7 900,0 | 4 | 7 940,0 | 12 |
| 13.09.2011 16:59:48 | 15 | 7 672,0 | 7 | 7 705,0 | 2 | 7 706,0 | 7 900,0 | 1 | 7 939,9 | 4 | 7 940,0 | 12 |
| 13.09.2011 16:59:48 | 15 | 7 672,0 | 7 | 7 705,0 | 2 | 7 706,0 | 7 900,0 | 1 | 7 939,9 | 4 | 7 940,0 | 12 |
| 13.09.2011 15:30:50 | 15 | 7 672,0 | 7 | 7 705,0 | 2 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:30:50 | 15 | 7 672,0 | 7 | 7 705,0 | 2 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:30:50 | 15 | 7 672,0 | 7 | 7 705,0 | 2 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:28:33 | 17 | 7 672,0 | 9 | 7 705,0 | 4 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:28:33 | 17 | 7 672,0 | 9 | 7 705,0 | 4 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:28:33 | 17 | 7 672,0 | 9 | 7 705,0 | 4 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:25:16 | 18 | 7 672,0 | 10 | 7 705,0 | 5 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:25:16 | 18 | 7 672,0 | 10 | 7 705,0 | 5 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:25:16 | 18 | 7 672,0 | 10 | 7 705,0 | 5 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:25:15 | 19 | 7 672,0 | 11 | 7 705,0 | 6 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:25:15 | 19 | 7 672,0 | 11 | 7 705,0 | 6 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:25:15 | 19 | 7 672,0 | 11 | 7 705,0 | 6 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:21:46 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,5 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:21:46 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,5 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 15:21:46 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,5 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:47:45 | 9 | 7 706,0 | 3 | 7 706,5 | 2 | 7 706,6 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:47:45 | 9 | 7 706,0 | 3 | 7 706,5 | 2 | 7 706,6 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:46:08 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,5 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:45:14 | 9 | 7 706,0 | 3 | 7 706,2 | 1 | 7 706,5 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:45:14 | 9 | 7 706,0 | 3 | 7 706,2 | 1 | 7 706,5 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:45:13 | 9 | 7 706,0 | 3 | 7 706,1 | 1 | 7 706,5 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:45:13 | 9 | 7 706,0 | 3 | 7 706,1 | 1 | 7 706,5 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:43:40 | 13 | 7 705,0 | 8 | 7 706,0 | 2 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:43:40 | 13 | 7 705,0 | 8 | 7 706,0 | 2 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:43:40 | 13 | 7 705,0 | 8 | 7 706,0 | 2 | 7 706,2 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:23:46 | 9 | 7 706,0 | 3 | 7 706,1 | 2 | 7 706,2 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:23:46 | 9 | 7 706,0 | 3 | 7 706,1 | 2 | 7 706,2 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:11:00 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 14:11:00 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 13:31:06 | 19 | 7 672,0 | 11 | 7 705,0 | 6 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 13:31:06 | 19 | 7 672,0 | 11 | 7 705,0 | 6 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 13:31:06 | 19 | 7 672,0 | 11 | 7 705,0 | 6 | 7 706,0 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 11:51:32 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 11:51:32 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 11:51:32 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 11:11:13 | 8 | 7 706,0 | 2 | 7 706,1 | 1 | 7 706,4 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 11:11:13 | 8 | 7 706,0 | 2 | 7 706,1 | 1 | 7 706,4 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 11:11:13 | 8 | 7 706,0 | 2 | 7 706,1 | 1 | 7 706,4 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 09:29:24 | 9 | 7 706,0 | 3 | 7 706,1 | 2 | 7 706,4 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 09:29:24 | 9 | 7 706,0 | 3 | 7 706,1 | 2 | 7 706,4 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 09:28:50 | 12 | 7 705,0 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 09:22:42 | 9 | 7 705,1 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 950,0 | 13 |
| 13.09.2011 09:20:27 | 9 | 7 705,1 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 999,9 | 13 |
| 13.09.2011 09:20:27 | 9 | 7 705,1 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 999,9 | 13 |
| 13.09.2011 09:20:27 | 9 | 7 705,1 | 7 | 7 706,0 | 1 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 999,9 | 13 |
| 13.09.2011 09:16:09 | 10 | 7 705,1 | 8 | 7 706,0 | 2 | 7 706,1 | 7 939,9 | 3 | 7 940,0 | 11 | 7 999,9 | 13 |