RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 16:57:01 | 7 | 7 626,0 | 5 | 7 720,0 | 2 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 6 |
| 09.09.2011 15:51:07 | 7 | 7 627,0 | 5 | 7 720,0 | 2 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 6 |
| 09.09.2011 15:51:07 | 7 | 7 627,0 | 5 | 7 720,0 | 2 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 6 |
| 09.09.2011 15:14:21 | 7 | 7 626,0 | 5 | 7 627,0 | 3 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 6 |
| 09.09.2011 15:14:21 | 7 | 7 626,0 | 5 | 7 627,0 | 3 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 6 |
| 09.09.2011 14:57:22 | 5 | 7 626,0 | 3 | 7 627,0 | 1 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 6 |
| 09.09.2011 14:57:22 | 5 | 7 626,0 | 3 | 7 627,0 | 1 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 6 |
| 09.09.2011 14:57:22 | 5 | 7 626,0 | 3 | 7 627,0 | 1 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 6 |
| 09.09.2011 14:56:14 | 6 | 7 626,0 | 4 | 7 627,0 | 2 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 6 |
| 09.09.2011 14:49:25 | 6 | 7 626,0 | 4 | 7 627,0 | 2 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 7 |
| 09.09.2011 14:49:25 | 6 | 7 626,0 | 4 | 7 627,0 | 2 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 7 |
| 09.09.2011 14:49:25 | 6 | 7 626,0 | 4 | 7 627,0 | 2 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 7 |
| 09.09.2011 14:48:04 | 7 | 7 626,0 | 5 | 7 627,0 | 3 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 7 |
| 09.09.2011 14:32:20 | 7 | 7 626,0 | 5 | 7 627,0 | 3 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:31:51 | 8 | 7 624,0 | 5 | 7 626,0 | 3 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:31:11 | 7 | 7 625,0 | 5 | 7 626,0 | 3 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:29:17 | 8 | 7 624,0 | 5 | 7 625,0 | 3 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:29:17 | 8 | 7 624,0 | 5 | 7 625,0 | 3 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:29:17 | 8 | 7 624,0 | 5 | 7 625,0 | 3 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:29:17 | 9 | 7 624,0 | 6 | 7 625,0 | 4 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:29:17 | 9 | 7 624,0 | 6 | 7 625,0 | 4 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:29:17 | 9 | 7 624,0 | 6 | 7 625,0 | 4 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:26:16 | 8 | 7 625,0 | 6 | 7 720,0 | 2 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:26:16 | 8 | 7 625,0 | 6 | 7 720,0 | 2 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:14:46 | 9 | 7 624,0 | 6 | 7 625,0 | 4 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:03:58 | 9 | 7 623,0 | 7 | 7 624,0 | 4 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:03:58 | 9 | 7 623,0 | 7 | 7 624,0 | 4 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:03:58 | 9 | 7 623,0 | 7 | 7 624,0 | 4 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:03:58 | 12 | 7 623,0 | 10 | 7 624,0 | 7 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:03:58 | 12 | 7 623,0 | 10 | 7 624,0 | 7 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 14:03:58 | 12 | 7 623,0 | 10 | 7 624,0 | 7 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 13:09:21 | 11 | 7 624,0 | 8 | 7 720,0 | 1 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 13:09:21 | 11 | 7 624,0 | 8 | 7 720,0 | 1 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 13:09:21 | 11 | 7 624,0 | 8 | 7 720,0 | 1 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 12:51:57 | 12 | 7 624,0 | 9 | 7 720,0 | 2 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 12:51:57 | 12 | 7 624,0 | 9 | 7 720,0 | 2 | 7 720,1 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 12:51:20 | 12 | 7 623,0 | 10 | 7 624,0 | 7 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:43:56 | 12 | 7 624,0 | 9 | 7 625,0 | 7 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:43:56 | 12 | 7 624,0 | 9 | 7 625,0 | 7 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:43:56 | 12 | 7 624,0 | 9 | 7 625,0 | 7 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:43:56 | 13 | 7 624,0 | 10 | 7 625,0 | 8 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:43:56 | 13 | 7 624,0 | 10 | 7 625,0 | 8 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:43:56 | 13 | 7 624,0 | 10 | 7 625,0 | 8 | 7 720,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:22:28 | 11 | 7 625,0 | 9 | 7 720,0 | 1 | 7 750,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:20:09 | 11 | 7 625,1 | 9 | 7 720,0 | 1 | 7 750,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:13:54 | 5 | 7 625,0 | 3 | 7 625,1 | 1 | 7 750,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:13:54 | 5 | 7 625,0 | 3 | 7 625,1 | 1 | 7 750,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:13:17 | 6 | 7 624,0 | 3 | 7 625,0 | 1 | 7 750,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:12:40 | 5 | 7 625,0 | 3 | 7 630,0 | 1 | 7 750,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |
| 09.09.2011 11:12:40 | 5 | 7 625,0 | 3 | 7 630,0 | 1 | 7 750,0 | 7 999,8 | 3 | 7 999,9 | 5 | 8 000,0 | 8 |