RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 15:22:20 | 5 | 7 702,0 | 4 | 7 702,1 | 2 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 15:22:20 | 5 | 7 702,0 | 4 | 7 702,1 | 2 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 15:22:20 | 5 | 7 702,0 | 4 | 7 702,1 | 2 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 15:18:48 | 6 | 7 702,0 | 5 | 7 702,1 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 15:18:48 | 6 | 7 702,0 | 5 | 7 702,1 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 15:18:48 | 6 | 7 702,0 | 5 | 7 702,1 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 14:07:52 | 7 | 7 702,1 | 5 | 7 750,0 | 2 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 14:07:52 | 7 | 7 702,1 | 5 | 7 750,0 | 2 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 14:07:52 | 7 | 7 702,1 | 5 | 7 750,0 | 2 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 14:07:52 | 6 | 7 750,0 | 3 | 7 755,0 | 1 | 7 755,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 14:07:52 | 6 | 7 750,0 | 3 | 7 755,0 | 1 | 7 755,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 14:07:52 | 6 | 7 750,0 | 3 | 7 755,0 | 1 | 7 755,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 13:59:43 | 4 | 7 755,0 | 2 | 7 755,1 | 1 | 7 756,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 11:49:27 | 6 | 7 750,0 | 3 | 7 755,0 | 1 | 7 756,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 11:49:27 | 6 | 7 750,0 | 3 | 7 755,0 | 1 | 7 756,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 11:16:34 | 6 | 7 750,0 | 3 | 7 755,0 | 1 | 7 756,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 11:16:34 | 6 | 7 750,0 | 3 | 7 755,0 | 1 | 7 756,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 11:00:39 | 6 | 7 702,0 | 5 | 7 750,0 | 2 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 11:00:39 | 6 | 7 702,0 | 5 | 7 750,0 | 2 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 11:00:39 | 6 | 7 702,0 | 5 | 7 750,0 | 2 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 10:24:18 | 8 | 7 702,0 | 7 | 7 750,0 | 4 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 10:24:18 | 8 | 7 702,0 | 7 | 7 750,0 | 4 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 10:24:18 | 8 | 7 702,0 | 7 | 7 750,0 | 4 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 10:02:52 | 8 | 7 750,0 | 5 | 7 755,0 | 1 | 7 755,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 10:02:52 | 8 | 7 750,0 | 5 | 7 755,0 | 1 | 7 755,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 10:02:52 | 8 | 7 750,0 | 5 | 7 755,0 | 1 | 7 755,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 09:48:16 | 9 | 7 750,0 | 6 | 7 755,0 | 2 | 7 755,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 09:48:16 | 9 | 7 750,0 | 6 | 7 755,0 | 2 | 7 755,1 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 09:46:15 | 8 | 7 702,0 | 7 | 7 750,0 | 4 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 09:46:15 | 8 | 7 702,0 | 7 | 7 750,0 | 4 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 09:46:15 | 8 | 7 702,0 | 7 | 7 750,0 | 4 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 09:34:18 | 10 | 7 702,0 | 9 | 7 750,0 | 6 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 09:34:18 | 10 | 7 702,0 | 9 | 7 750,0 | 6 | 7 755,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 01.09.2011 09:00:39 | 5 | 7 701,0 | 4 | 7 702,0 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 16:55:05 | 5 | 7 701,0 | 4 | 7 702,0 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:55:11 | 6 | 7 702,0 | 5 | 7 702,1 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:55:11 | 6 | 7 702,0 | 5 | 7 702,1 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:23:15 | 5 | 7 701,0 | 4 | 7 702,0 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:23:15 | 5 | 7 701,0 | 4 | 7 702,0 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:23:15 | 5 | 7 701,0 | 4 | 7 702,0 | 3 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 7 | 7 701,0 | 6 | 7 702,0 | 5 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 7 | 7 701,0 | 6 | 7 702,0 | 5 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 7 | 7 701,0 | 6 | 7 702,0 | 5 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 15:05:36 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 14:50:56 | 11 | 7 702,0 | 10 | 7 750,0 | 1 | 7 760,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 14:50:56 | 11 | 7 702,0 | 10 | 7 750,0 | 1 | 7 760,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 14:40:11 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |
| 31.08.2011 12:31:08 | 11 | 7 701,0 | 10 | 7 702,0 | 9 | 7 750,0 | 7 949,9 | 3 | 7 950,0 | 4 | 7 990,0 | 5 |