RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:29:03 | 12 | 7 661,0 | 6 | 7 667,0 | 4 | 7 900,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 16:12:14 | 12 | 7 661,0 | 6 | 7 667,0 | 4 | 7 900,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 16:12:14 | 12 | 7 661,0 | 6 | 7 667,0 | 4 | 7 900,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:46:03 | 9 | 7 635,0 | 8 | 7 661,0 | 2 | 7 667,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:46:03 | 9 | 7 635,0 | 8 | 7 661,0 | 2 | 7 667,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:46:02 | 9 | 7 635,0 | 8 | 7 635,1 | 2 | 7 667,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:46:02 | 9 | 7 635,0 | 8 | 7 635,1 | 2 | 7 667,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:45:46 | 8 | 7 630,0 | 7 | 7 635,0 | 6 | 7 635,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:45:46 | 8 | 7 630,0 | 7 | 7 635,0 | 6 | 7 635,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:45:46 | 8 | 7 630,0 | 7 | 7 635,0 | 6 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:45:46 | 8 | 7 630,0 | 7 | 7 635,0 | 6 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:45:46 | 8 | 7 630,0 | 7 | 7 635,0 | 6 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:45:45 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:45:45 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:45:45 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:42:44 | 10 | 7 635,0 | 9 | 7 661,0 | 1 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:42:44 | 10 | 7 635,0 | 9 | 7 661,0 | 1 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:42:44 | 10 | 7 635,0 | 9 | 7 661,0 | 1 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:42:44 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:42:44 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 15:42:43 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 14:40:21 | 11 | 7 661,0 | 3 | 7 661,1 | 1 | 7 670,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 14:40:21 | 11 | 7 661,0 | 3 | 7 661,1 | 1 | 7 670,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 11:07:43 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 11:07:43 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 11:03:14 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 635,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 11:03:14 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 635,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 11:03:14 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 11:03:14 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 11:03:14 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:53:13 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:53:13 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:35:18 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 635,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:35:18 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 635,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:35:18 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:35:18 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:35:18 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 661,0 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:18:43 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:18:43 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 978,0 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:18:42 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 999,9 | 11 | 8 000,0 | 23 |
| 16.08.2011 10:18:42 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 970,0 | 1 | 7 999,9 | 11 | 8 000,0 | 23 |
| 16.08.2011 09:30:36 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 999,9 | 10 | 8 000,0 | 22 | 8 050,0 | 24 |
| 16.08.2011 09:30:36 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 999,9 | 10 | 8 000,0 | 22 | 8 050,0 | 24 |
| 16.08.2011 09:30:08 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 635,1 | 7 999,9 | 10 | 8 000,0 | 22 | 8 050,0 | 24 |
| 16.08.2011 09:30:08 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 635,1 | 7 999,9 | 10 | 8 000,0 | 22 | 8 050,0 | 24 |
| 16.08.2011 09:30:08 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 650,1 | 7 999,9 | 10 | 8 000,0 | 22 | 8 050,0 | 24 |
| 16.08.2011 09:27:00 | 11 | 7 635,0 | 10 | 7 650,0 | 8 | 7 650,1 | 7 999,9 | 10 | 8 000,0 | 22 | 8 050,0 | 24 |
| 16.08.2011 09:27:00 | 11 | 7 635,0 | 10 | 7 650,0 | 8 | 7 650,1 | 7 999,9 | 10 | 8 000,0 | 22 | 8 050,0 | 24 |
| 16.08.2011 09:00:25 | 10 | 7 630,0 | 9 | 7 635,0 | 8 | 7 635,1 | 7 999,9 | 10 | 8 000,0 | 22 | 8 050,0 | 24 |
| 15.08.2011 15:42:15 | 11 | 7 635,0 | 10 | 7 661,0 | 2 | 7 661,1 | 7 999,9 | 10 | 8 000,0 | 25 | 8 050,0 | 27 |