RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:24:49 | 7 | 7 701,0 | 5 | 7 850,0 | 4 | 7 900,0 | 8 000,0 | 6 | 8 090,0 | 10 | 8 098,0 | 14 |
| 09.08.2011 16:22:08 | 7 | 7 701,0 | 5 | 7 850,0 | 4 | 7 900,0 | 8 000,0 | 6 | 8 098,0 | 10 | 8 150,0 | 20 |
| 09.08.2011 16:22:08 | 7 | 7 701,0 | 5 | 7 850,0 | 4 | 7 900,0 | 8 000,0 | 6 | 8 098,0 | 10 | 8 150,0 | 20 |
| 09.08.2011 16:20:10 | 7 | 7 701,0 | 5 | 7 850,0 | 4 | 7 900,0 | 8 000,0 | 5 | 8 098,0 | 9 | 8 150,0 | 19 |
| 09.08.2011 16:20:10 | 7 | 7 701,0 | 5 | 7 850,0 | 4 | 7 900,0 | 8 000,0 | 5 | 8 098,0 | 9 | 8 150,0 | 19 |
| 09.08.2011 16:04:39 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 5 | 8 098,0 | 9 | 8 150,0 | 19 |
| 09.08.2011 16:04:39 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 5 | 8 098,0 | 9 | 8 150,0 | 19 |
| 09.08.2011 15:49:41 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 2 | 8 098,0 | 6 | 8 150,0 | 16 |
| 09.08.2011 15:49:41 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 2 | 8 098,0 | 6 | 8 150,0 | 16 |
| 09.08.2011 15:49:40 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 2 | 8 149,9 | 6 | 8 150,0 | 16 |
| 09.08.2011 15:49:40 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 2 | 8 149,9 | 6 | 8 150,0 | 16 |
| 09.08.2011 13:37:41 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 13:37:41 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 13:37:40 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 098,0 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 13:37:40 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 098,0 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 13:37:40 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 098,0 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 11:32:57 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 16 | 8 098,0 | 20 | 8 150,0 | 30 |
| 09.08.2011 11:32:57 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 16 | 8 098,0 | 20 | 8 150,0 | 30 |
| 09.08.2011 11:25:58 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 14 | 8 098,0 | 18 | 8 150,0 | 28 |
| 09.08.2011 11:25:58 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 14 | 8 098,0 | 18 | 8 150,0 | 28 |
| 09.08.2011 11:25:58 | 5 | 7 550,0 | 3 | 7 701,0 | 1 | 7 850,0 | 8 000,0 | 14 | 8 098,0 | 18 | 8 150,0 | 28 |
| 09.08.2011 11:18:42 | 6 | 7 550,0 | 4 | 7 701,0 | 2 | 7 850,0 | 8 000,0 | 14 | 8 098,0 | 18 | 8 150,0 | 28 |
| 09.08.2011 11:18:42 | 6 | 7 550,0 | 4 | 7 701,0 | 2 | 7 850,0 | 8 000,0 | 14 | 8 098,0 | 18 | 8 150,0 | 28 |
| 09.08.2011 11:18:42 | 6 | 7 550,0 | 4 | 7 701,0 | 2 | 7 850,0 | 8 000,0 | 14 | 8 098,0 | 18 | 8 150,0 | 28 |
| 09.08.2011 11:05:08 | 10 | 7 550,0 | 8 | 7 701,0 | 6 | 7 850,0 | 8 000,0 | 14 | 8 098,0 | 18 | 8 150,0 | 28 |
| 09.08.2011 11:05:08 | 10 | 7 550,0 | 8 | 7 701,0 | 6 | 7 850,0 | 8 000,0 | 14 | 8 098,0 | 18 | 8 150,0 | 28 |
| 09.08.2011 11:05:08 | 10 | 7 550,0 | 8 | 7 701,0 | 6 | 7 850,0 | 8 000,0 | 14 | 8 149,9 | 18 | 8 150,0 | 28 |
| 09.08.2011 11:05:08 | 10 | 7 550,0 | 8 | 7 701,0 | 6 | 7 850,0 | 8 000,0 | 14 | 8 149,9 | 18 | 8 150,0 | 28 |
| 09.08.2011 10:13:38 | 10 | 7 550,0 | 8 | 7 701,0 | 6 | 7 850,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 10:13:38 | 10 | 7 550,0 | 8 | 7 701,0 | 6 | 7 850,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 10:01:20 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 10:01:20 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 10:01:20 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 098,0 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 10:01:20 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 098,0 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 10:01:20 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 098,0 | 4 | 8 150,0 | 14 | 8 300,0 | 24 |
| 09.08.2011 09:00:27 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 000,0 | 5 | 8 098,0 | 9 | 8 150,0 | 19 |
| 08.08.2011 17:05:06 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 7 | 5 822,0 | 6 | 7 550,0 | 4 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 7 | 5 822,0 | 6 | 7 550,0 | 4 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 7 | 5 822,0 | 6 | 7 550,0 | 4 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:44:22 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:44:22 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:43:39 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 150,0 | 10 | 8 200,0 | 15 | 8 300,0 | 25 |
| 08.08.2011 14:43:39 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 150,0 | 10 | 8 200,0 | 15 | 8 300,0 | 25 |
| 08.08.2011 14:02:01 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:02:01 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:02:01 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |