RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 15:18:08 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 5 | 5 822,0 | 4 | 7 550,0 | 2 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 7 | 5 822,0 | 6 | 7 550,0 | 4 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 7 | 5 822,0 | 6 | 7 550,0 | 4 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 15:18:08 | 7 | 5 822,0 | 6 | 7 550,0 | 4 | 7 701,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:44:22 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:44:22 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:43:39 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 150,0 | 10 | 8 200,0 | 15 | 8 300,0 | 25 |
| 08.08.2011 14:43:39 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 150,0 | 10 | 8 200,0 | 15 | 8 300,0 | 25 |
| 08.08.2011 14:02:01 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:02:01 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:02:01 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:01:23 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:01:23 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:01:23 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 149,0 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:01:23 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 149,0 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 14:01:23 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 149,0 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 13:42:42 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 050,0 | 10 | 8 149,0 | 14 | 8 150,0 | 24 |
| 08.08.2011 13:42:42 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 050,0 | 10 | 8 149,0 | 14 | 8 150,0 | 24 |
| 08.08.2011 13:42:42 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 050,0 | 10 | 8 149,9 | 14 | 8 150,0 | 24 |
| 08.08.2011 13:42:42 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 050,0 | 10 | 8 149,9 | 14 | 8 150,0 | 24 |
| 08.08.2011 13:41:12 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 12:02:55 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 11:48:15 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 855,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 11:48:15 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 855,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 11:48:15 | 8 | 7 550,0 | 6 | 7 701,0 | 2 | 7 855,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 11:01:42 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 11:01:42 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 149,9 | 4 | 8 150,0 | 14 | 8 200,0 | 19 |
| 08.08.2011 11:01:42 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 150,0 | 10 | 8 199,9 | 14 | 8 200,0 | 19 |
| 08.08.2011 11:01:42 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 150,0 | 10 | 8 199,9 | 14 | 8 200,0 | 19 |
| 08.08.2011 10:53:46 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 10:53:46 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 10:53:00 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 200,0 | 5 | 8 300,0 | 15 | 8 400,0 | 25 |
| 08.08.2011 10:53:00 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 200,0 | 5 | 8 300,0 | 15 | 8 400,0 | 25 |
| 08.08.2011 10:22:22 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 10:22:22 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 10:22:22 | 8 | 7 701,0 | 4 | 7 855,0 | 2 | 7 900,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 10:16:58 | 5 | 7 855,0 | 3 | 7 900,0 | 1 | 8 000,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 10:16:58 | 5 | 7 855,0 | 3 | 7 900,0 | 1 | 8 000,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 10:16:58 | 5 | 7 855,0 | 3 | 7 900,0 | 1 | 8 000,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 10:11:56 | 6 | 7 855,0 | 4 | 7 900,0 | 2 | 8 000,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 10:11:56 | 6 | 7 855,0 | 4 | 7 900,0 | 2 | 8 000,0 | 8 199,9 | 4 | 8 200,0 | 9 | 8 300,0 | 19 |
| 08.08.2011 09:00:21 | 6 | 7 855,0 | 4 | 7 900,0 | 2 | 8 000,0 | 8 200,0 | 5 | 8 300,0 | 15 | 8 400,0 | 25 |
| 05.08.2011 17:05:06 | 6 | 7 855,0 | 4 | 7 900,0 | 2 | 8 000,0 | 8 200,0 | 5 | 8 300,0 | 15 | 8 400,0 | 25 |
| 05.08.2011 16:44:11 | 6 | 7 855,0 | 4 | 7 900,0 | 2 | 8 000,0 | 8 200,0 | 5 | 8 300,0 | 15 | 8 400,0 | 25 |
| 05.08.2011 16:44:11 | 6 | 7 855,0 | 4 | 7 900,0 | 2 | 8 000,0 | 8 200,0 | 5 | 8 300,0 | 15 | 8 400,0 | 25 |
| 05.08.2011 14:28:00 | 6 | 7 855,0 | 4 | 7 900,0 | 2 | 8 000,0 | 8 300,0 | 10 | 8 400,0 | 20 | 8 460,0 | 26 |
| 05.08.2011 14:28:00 | 6 | 7 855,0 | 4 | 7 900,0 | 2 | 8 000,0 | 8 300,0 | 10 | 8 400,0 | 20 | 8 460,0 | 26 |
| 05.08.2011 14:28:00 | 6 | 7 855,0 | 4 | 7 900,0 | 2 | 8 000,0 | 8 300,0 | 10 | 8 400,0 | 20 | 8 460,0 | 26 |