RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 12:55:09 | 6 | 8 000,0 | 3 | 8 000,1 | 1 | 8 150,0 | 8 450,0 | 20 | 8 460,0 | 26 | 8 590,0 | 46 |
| 02.08.2011 12:55:09 | 6 | 8 000,0 | 3 | 8 000,1 | 1 | 8 150,0 | 8 450,0 | 20 | 8 460,0 | 26 | 8 590,0 | 46 |
| 02.08.2011 11:59:41 | 6 | 8 000,0 | 3 | 8 000,1 | 1 | 8 150,0 | 8 460,0 | 6 | 8 590,0 | 26 | 8 599,0 | 28 |
| 02.08.2011 11:59:41 | 6 | 8 000,0 | 3 | 8 000,1 | 1 | 8 150,0 | 8 460,0 | 6 | 8 590,0 | 26 | 8 599,0 | 28 |
| 02.08.2011 11:58:42 | 6 | 8 000,0 | 3 | 8 000,1 | 1 | 8 150,0 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 11:36:28 | 6 | 7 855,0 | 4 | 8 000,0 | 1 | 8 150,0 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 11:16:12 | 6 | 7 855,0 | 4 | 8 000,0 | 1 | 8 150,0 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 11:11:23 | 6 | 7 855,0 | 4 | 8 000,0 | 1 | 8 150,0 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 11:11:23 | 6 | 7 855,0 | 4 | 8 000,0 | 1 | 8 150,0 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 11:11:23 | 6 | 7 855,0 | 4 | 8 000,0 | 1 | 8 150,0 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 11:11:23 | 7 | 7 855,0 | 5 | 8 000,0 | 2 | 8 150,0 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 11:11:23 | 7 | 7 855,0 | 5 | 8 000,0 | 2 | 8 150,0 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 11:11:23 | 7 | 7 855,0 | 5 | 8 000,0 | 2 | 8 150,0 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 10:54:42 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 10:54:42 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 590,0 | 20 | 8 599,0 | 22 | 8 600,0 | 27 |
| 02.08.2011 10:39:11 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 02.08.2011 10:32:37 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 02.08.2011 10:22:03 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 02.08.2011 09:14:37 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 02.08.2011 09:00:18 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 01.08.2011 19:15:39 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 01.08.2011 17:05:05 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 01.08.2011 16:04:31 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 01.08.2011 16:04:31 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 01.08.2011 16:04:31 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 01.08.2011 11:06:38 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 555,0 | 1 | 8 599,0 | 3 | 8 600,0 | 8 |
| 01.08.2011 11:06:38 | 7 | 8 000,0 | 4 | 8 150,0 | 2 | 8 150,1 | 8 555,0 | 1 | 8 599,0 | 3 | 8 600,0 | 8 |
| 01.08.2011 10:00:10 | 7 | 7 855,0 | 5 | 8 000,0 | 2 | 8 150,0 | 8 555,0 | 1 | 8 599,0 | 3 | 8 600,0 | 8 |
| 01.08.2011 10:00:10 | 7 | 7 855,0 | 5 | 8 000,0 | 2 | 8 150,0 | 8 555,0 | 1 | 8 599,0 | 3 | 8 600,0 | 8 |
| 01.08.2011 09:00:19 | 7 | 7 855,0 | 5 | 8 000,0 | 2 | 8 150,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 29.07.2011 17:05:05 | 9 | 7 855,0 | 7 | 7 921,0 | 2 | 8 000,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 14:18:18 | 9 | 7 855,0 | 7 | 7 921,0 | 2 | 8 000,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 14:18:18 | 9 | 7 855,0 | 7 | 7 921,0 | 2 | 8 000,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 14:18:18 | 9 | 7 855,0 | 7 | 7 921,0 | 2 | 8 000,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 13:07:57 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 13:07:57 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 13:07:57 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 09:00:18 | 11 | 7 921,0 | 6 | 8 000,0 | 4 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 28.07.2011 17:05:06 | 11 | 7 921,0 | 6 | 8 000,0 | 4 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 28.07.2011 09:00:19 | 11 | 7 921,0 | 6 | 8 000,0 | 4 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 27.07.2011 17:05:05 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 300,0 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 27.07.2011 11:14:52 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 300,0 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 27.07.2011 11:14:52 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 300,0 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 27.07.2011 09:19:20 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 27.07.2011 09:00:20 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 26.07.2011 17:05:06 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 26.07.2011 09:33:59 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 26.07.2011 09:00:20 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 25.07.2011 17:05:05 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 25.07.2011 16:16:35 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |