RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2011 14:18:18 | 9 | 7 855,0 | 7 | 7 921,0 | 2 | 8 000,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 14:18:18 | 9 | 7 855,0 | 7 | 7 921,0 | 2 | 8 000,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 14:18:18 | 9 | 7 855,0 | 7 | 7 921,0 | 2 | 8 000,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 13:07:57 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 13:07:57 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 13:07:57 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 29.07.2011 09:00:18 | 11 | 7 921,0 | 6 | 8 000,0 | 4 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 28.07.2011 17:05:06 | 11 | 7 921,0 | 6 | 8 000,0 | 4 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 28.07.2011 09:00:19 | 11 | 7 921,0 | 6 | 8 000,0 | 4 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 27.07.2011 17:05:05 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 300,0 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 27.07.2011 11:14:52 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 300,0 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 27.07.2011 11:14:52 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 300,0 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 27.07.2011 09:19:20 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 27.07.2011 09:00:20 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 26.07.2011 17:05:06 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 26.07.2011 09:33:59 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 26.07.2011 09:00:20 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 25.07.2011 17:05:05 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 25.07.2011 16:16:35 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 25.07.2011 16:16:35 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 25.07.2011 09:00:19 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 598,9 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 22.07.2011 17:05:05 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 598,9 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 22.07.2011 09:07:41 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 598,9 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 22.07.2011 09:00:22 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 598,9 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 21.07.2011 17:05:06 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 598,9 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 21.07.2011 09:00:20 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 598,9 | 2 | 8 599,0 | 4 | 8 600,0 | 9 |
| 20.07.2011 17:05:06 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 599,9 | 4 | 8 600,0 | 9 |
| 20.07.2011 11:04:25 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 599,9 | 4 | 8 600,0 | 9 |
| 20.07.2011 09:00:19 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 599,9 | 4 | 8 600,0 | 9 |
| 19.07.2011 17:05:05 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 599,9 | 4 | 8 600,0 | 9 |
| 19.07.2011 13:03:44 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 599,9 | 4 | 8 600,0 | 9 |
| 19.07.2011 13:03:44 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,0 | 2 | 8 599,9 | 4 | 8 600,0 | 9 |
| 19.07.2011 09:00:21 | 13 | 7 921,0 | 8 | 8 000,0 | 6 | 8 200,0 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 17:05:05 | 10 | 8 000,0 | 8 | 8 150,0 | 6 | 8 200,0 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 13:31:24 | 10 | 8 000,0 | 8 | 8 150,0 | 6 | 8 200,0 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 13:30:52 | 10 | 8 000,4 | 8 | 8 150,0 | 6 | 8 200,0 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 13:23:27 | 12 | 8 101,0 | 8 | 8 150,0 | 6 | 8 200,0 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 13:23:27 | 12 | 8 101,0 | 8 | 8 150,0 | 6 | 8 200,0 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 13:23:27 | 12 | 8 101,0 | 8 | 8 101,1 | 6 | 8 200,0 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 13:23:27 | 12 | 8 101,0 | 8 | 8 101,1 | 6 | 8 200,0 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 13:22:54 | 8 | 8 000,4 | 6 | 8 101,0 | 2 | 8 101,1 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 13:22:54 | 8 | 8 000,4 | 6 | 8 101,0 | 2 | 8 101,1 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 13:22:54 | 8 | 8 000,4 | 6 | 8 101,0 | 2 | 8 101,1 | 8 599,9 | 2 | 8 600,0 | 7 | 8 744,0 | 11 |
| 18.07.2011 11:49:57 | 8 | 8 000,4 | 6 | 8 101,0 | 2 | 8 101,1 | 8 400,0 | 6 | 8 599,9 | 8 | 8 600,0 | 13 |
| 18.07.2011 11:49:57 | 8 | 8 000,4 | 6 | 8 101,0 | 2 | 8 101,1 | 8 400,0 | 6 | 8 599,9 | 8 | 8 600,0 | 13 |
| 18.07.2011 11:49:57 | 8 | 8 000,4 | 6 | 8 000,5 | 4 | 8 101,0 | 8 400,0 | 6 | 8 599,9 | 8 | 8 600,0 | 13 |
| 18.07.2011 11:49:57 | 8 | 8 000,4 | 6 | 8 000,5 | 4 | 8 101,0 | 8 400,0 | 6 | 8 599,9 | 8 | 8 600,0 | 13 |
| 18.07.2011 11:45:22 | 6 | 8 000,0 | 4 | 8 000,4 | 2 | 8 000,5 | 8 400,0 | 6 | 8 599,9 | 8 | 8 600,0 | 13 |
| 18.07.2011 11:44:51 | 6 | 8 000,1 | 4 | 8 000,4 | 2 | 8 000,5 | 8 400,0 | 6 | 8 599,9 | 8 | 8 600,0 | 13 |
| 18.07.2011 11:44:51 | 6 | 8 000,1 | 4 | 8 000,4 | 2 | 8 000,5 | 8 400,0 | 6 | 8 599,9 | 8 | 8 600,0 | 13 |