RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2011 09:19:00 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 14.07.2011 09:18:16 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 14.07.2011 09:18:05 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 14.07.2011 09:14:00 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 14.07.2011 09:14:00 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 14.07.2011 09:10:48 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 14.07.2011 09:00:19 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 13.07.2011 09:00:21 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 12.07.2011 18:18:53 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 12.07.2011 09:00:21 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 11.07.2011 17:05:06 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 11.07.2011 09:49:13 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 11.07.2011 09:49:13 | 9 | 7 921,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 11.07.2011 09:06:05 | 9 | 7 855,1 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 11.07.2011 09:00:17 | 9 | 7 855,1 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 08.07.2011 17:05:06 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 08.07.2011 09:00:21 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 07.07.2011 13:29:31 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 07.07.2011 13:29:31 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 07.07.2011 13:29:31 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 1 | 8 549,0 | 6 | 8 600,0 | 11 |
| 07.07.2011 09:00:20 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 04.07.2011 13:24:27 | 9 | 7 901,2 | 8 | 7 921,0 | 3 | 8 000,0 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 04.07.2011 13:24:27 | 9 | 7 901,2 | 8 | 7 921,0 | 3 | 8 000,0 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 04.07.2011 12:00:43 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 04.07.2011 12:00:43 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 04.07.2011 12:00:43 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 04.07.2011 11:06:00 | 8 | 7 901,2 | 7 | 7 901,3 | 2 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 11:06:00 | 8 | 7 901,2 | 7 | 7 901,3 | 2 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 11:06:00 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 11:06:00 | 8 | 7 901,2 | 7 | 7 921,0 | 2 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:42:32 | 8 | 7 855,1 | 6 | 7 855,2 | 1 | 7 901,2 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:42:32 | 8 | 7 855,1 | 6 | 7 855,2 | 1 | 7 901,2 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:42:32 | 8 | 7 855,1 | 6 | 7 901,2 | 5 | 7 901,3 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:42:32 | 8 | 7 855,1 | 6 | 7 901,2 | 5 | 7 901,3 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:30:00 | 9 | 7 855,0 | 7 | 7 855,1 | 5 | 7 855,2 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:30:00 | 9 | 7 855,0 | 7 | 7 855,1 | 5 | 7 855,2 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:27:42 | 6 | 7 702,0 | 4 | 7 855,0 | 2 | 7 855,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:27:42 | 6 | 7 702,0 | 4 | 7 855,0 | 2 | 7 855,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:27:42 | 6 | 7 702,0 | 4 | 7 855,0 | 2 | 7 855,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 04.07.2011 09:00:21 | 5 | 7 855,0 | 3 | 7 855,1 | 1 | 8 055,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 01.07.2011 16:31:37 | 5 | 7 855,0 | 3 | 7 855,1 | 1 | 8 055,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 01.07.2011 16:31:37 | 5 | 7 855,0 | 3 | 7 855,1 | 1 | 8 055,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 01.07.2011 15:14:46 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 01.07.2011 15:14:46 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 01.07.2011 15:02:42 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 01.07.2011 15:02:42 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 01.07.2011 14:52:50 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 549,0 | 5 | 8 600,0 | 10 | 8 777,0 | 14 |
| 01.07.2011 14:30:21 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 14:30:21 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 14:15:07 | 6 | 7 702,0 | 4 | 7 702,1 | 2 | 7 855,0 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |