RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2011 16:31:37 | 5 | 7 855,0 | 3 | 7 855,1 | 1 | 8 055,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 01.07.2011 16:31:37 | 5 | 7 855,0 | 3 | 7 855,1 | 1 | 8 055,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 01.07.2011 15:14:46 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 01.07.2011 15:14:46 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 549,0 | 12 |
| 01.07.2011 15:02:42 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 01.07.2011 15:02:42 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 300,0 | 2 | 8 549,0 | 7 | 8 600,0 | 12 |
| 01.07.2011 14:52:50 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 549,0 | 5 | 8 600,0 | 10 | 8 777,0 | 14 |
| 01.07.2011 14:30:21 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 14:30:21 | 6 | 7 702,1 | 4 | 7 855,0 | 2 | 7 855,1 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 14:15:07 | 6 | 7 702,0 | 4 | 7 702,1 | 2 | 7 855,0 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 14:02:46 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 13:36:22 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 13:36:22 | 8 | 7 701,0 | 4 | 7 702,0 | 2 | 7 855,0 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 13:30:50 | 9 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 13:30:50 | 9 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 549,0 | 5 | 8 550,0 | 8 | 8 600,0 | 13 |
| 01.07.2011 11:23:12 | 9 | 7 550,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 550,0 | 3 | 8 600,0 | 8 | 8 777,0 | 12 |
| 01.07.2011 10:18:21 | 8 | 7 501,1 | 6 | 7 701,0 | 2 | 7 702,0 | 8 550,0 | 3 | 8 600,0 | 8 | 8 777,0 | 12 |
| 01.07.2011 09:00:18 | 8 | 7 501,0 | 6 | 7 701,0 | 2 | 7 702,0 | 8 550,0 | 3 | 8 600,0 | 8 | 8 777,0 | 12 |
| 30.06.2011 15:54:25 | 10 | 7 501,1 | 6 | 7 701,0 | 2 | 7 702,0 | 8 550,0 | 3 | 8 600,0 | 8 | 8 777,0 | 12 |
| 30.06.2011 15:54:25 | 10 | 7 501,1 | 6 | 7 701,0 | 2 | 7 702,0 | 8 550,0 | 3 | 8 600,0 | 8 | 8 777,0 | 12 |
| 30.06.2011 15:38:33 | 10 | 7 501,1 | 6 | 7 701,0 | 2 | 7 702,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 15:38:33 | 10 | 7 501,1 | 6 | 7 701,0 | 2 | 7 702,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 15:38:33 | 10 | 7 501,1 | 6 | 7 701,0 | 2 | 7 702,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 14:50:16 | 7 | 7 701,0 | 3 | 7 702,0 | 1 | 8 000,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 14:50:16 | 7 | 7 701,0 | 3 | 7 702,0 | 1 | 8 000,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 11:23:44 | 10 | 7 501,1 | 6 | 7 701,0 | 2 | 7 702,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 11:23:44 | 10 | 7 501,1 | 6 | 7 701,0 | 2 | 7 702,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 10:21:24 | 10 | 7 501,0 | 8 | 7 501,1 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 09:33:10 | 7 | 5 822,0 | 6 | 7 501,0 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 09:33:10 | 7 | 5 822,0 | 6 | 7 501,0 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 09:33:10 | 7 | 5 822,0 | 6 | 7 501,0 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 30.06.2011 09:31:57 | 7 | 5 822,0 | 6 | 7 501,0 | 4 | 7 701,0 | 7 701,2 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 30.06.2011 09:31:57 | 7 | 5 822,0 | 6 | 7 501,0 | 4 | 7 701,0 | 7 701,2 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 30.06.2011 09:00:19 | 8 | 7 501,0 | 6 | 7 701,0 | 2 | 7 701,1 | 7 701,2 | 2 | 8 600,0 | 7 | 8 777,0 | 11 |
| 29.06.2011 13:46:04 | 11 | 7 501,0 | 9 | 7 701,0 | 5 | 7 701,1 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 29.06.2011 13:46:04 | 11 | 7 501,0 | 9 | 7 701,0 | 5 | 7 701,1 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 29.06.2011 13:46:04 | 9 | 7 701,0 | 5 | 7 701,1 | 2 | 7 701,2 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 29.06.2011 13:46:04 | 9 | 7 701,0 | 5 | 7 701,1 | 2 | 7 701,2 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 29.06.2011 13:45:06 | 8 | 7 501,0 | 6 | 7 701,0 | 2 | 7 701,1 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 29.06.2011 12:56:02 | 9 | 7 505,0 | 6 | 7 701,0 | 2 | 7 701,1 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 29.06.2011 09:32:50 | 9 | 7 505,0 | 6 | 7 701,0 | 2 | 7 701,1 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 29.06.2011 09:32:50 | 9 | 7 505,0 | 6 | 7 701,0 | 2 | 7 701,1 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 29.06.2011 09:00:22 | 10 | 7 503,0 | 7 | 7 505,0 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 28.06.2011 16:57:14 | 9 | 7 505,0 | 6 | 7 510,0 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 28.06.2011 16:14:31 | 9 | 7 505,0 | 6 | 7 505,1 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 28.06.2011 16:14:31 | 9 | 7 505,0 | 6 | 7 505,1 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 28.06.2011 16:14:31 | 9 | 7 505,0 | 6 | 7 510,0 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 28.06.2011 16:14:31 | 9 | 7 505,0 | 6 | 7 510,0 | 4 | 7 701,0 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 28.06.2011 16:06:09 | 8 | 7 503,0 | 5 | 7 505,0 | 2 | 7 505,1 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |
| 28.06.2011 16:06:09 | 8 | 7 503,0 | 5 | 7 505,0 | 2 | 7 505,1 | 8 600,0 | 5 | 8 777,0 | 9 | 0,0 | 0 |