RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 10:57:14 | 8 | 7 501,0 | 6 | 7 503,0 | 3 | 7 550,0 | 8 600,0 | 3 | 8 777,0 | 7 | 0,0 | 0 |
| 27.06.2011 10:53:07 | 8 | 7 503,0 | 5 | 7 504,0 | 3 | 7 550,0 | 8 600,0 | 3 | 8 777,0 | 7 | 0,0 | 0 |
| 27.06.2011 10:53:07 | 8 | 7 503,0 | 5 | 7 504,0 | 3 | 7 550,0 | 8 600,0 | 3 | 8 777,0 | 7 | 0,0 | 0 |
| 27.06.2011 10:03:31 | 7 | 7 501,0 | 5 | 7 503,0 | 2 | 7 504,0 | 8 600,0 | 3 | 8 777,0 | 7 | 0,0 | 0 |
| 27.06.2011 09:04:36 | 7 | 7 501,0 | 5 | 7 503,0 | 2 | 7 504,0 | 8 600,0 | 3 | 8 777,0 | 7 | 0,0 | 0 |
| 27.06.2011 09:04:36 | 7 | 7 501,0 | 5 | 7 503,0 | 2 | 7 504,0 | 8 600,0 | 3 | 8 777,0 | 7 | 0,0 | 0 |
| 27.06.2011 09:00:27 | 7 | 7 501,0 | 5 | 7 503,0 | 2 | 7 504,0 | 8 600,0 | 3 | 8 777,0 | 7 | 0,0 | 0 |
| 27.06.2011 09:00:20 | 7 | 7 501,0 | 5 | 7 503,0 | 2 | 7 504,0 | 8 600,0 | 3 | 8 777,0 | 7 | 0,0 | 0 |
| 24.06.2011 18:48:34 | 8 | 7 503,0 | 5 | 7 504,0 | 3 | 7 504,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 24.06.2011 17:05:05 | 8 | 7 503,0 | 5 | 7 504,0 | 3 | 7 504,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 24.06.2011 11:16:50 | 8 | 7 503,0 | 5 | 7 504,0 | 3 | 7 504,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 24.06.2011 09:39:55 | 8 | 7 503,0 | 5 | 7 504,0 | 3 | 7 504,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 24.06.2011 09:39:55 | 8 | 7 503,0 | 5 | 7 504,0 | 3 | 7 504,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 24.06.2011 09:39:54 | 8 | 7 503,0 | 5 | 7 503,1 | 2 | 7 504,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 24.06.2011 09:39:54 | 8 | 7 503,0 | 5 | 7 503,1 | 2 | 7 504,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 24.06.2011 09:15:31 | 8 | 7 501,0 | 6 | 7 503,0 | 3 | 7 503,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 24.06.2011 09:15:31 | 8 | 7 501,0 | 6 | 7 503,0 | 3 | 7 503,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 24.06.2011 09:00:19 | 6 | 5 822,0 | 5 | 7 501,0 | 3 | 7 503,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 17:05:06 | 6 | 5 822,0 | 5 | 7 501,0 | 3 | 7 503,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:55:55 | 6 | 5 822,0 | 5 | 7 501,0 | 3 | 7 503,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:55:55 | 6 | 5 822,0 | 5 | 7 501,0 | 3 | 7 503,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:41:10 | 7 | 7 501,0 | 5 | 7 503,0 | 2 | 7 503,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:41:10 | 7 | 7 501,0 | 5 | 7 503,0 | 2 | 7 503,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:41:10 | 7 | 7 501,0 | 5 | 7 501,1 | 3 | 7 503,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:41:10 | 7 | 7 501,0 | 5 | 7 501,1 | 3 | 7 503,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:32:13 | 5 | 5 822,0 | 4 | 7 501,0 | 2 | 7 501,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:32:13 | 5 | 5 822,0 | 4 | 7 501,0 | 2 | 7 501,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:32:13 | 5 | 5 822,0 | 4 | 7 501,0 | 2 | 7 502,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:29:49 | 7 | 7 501,0 | 5 | 7 502,0 | 2 | 7 502,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:29:49 | 7 | 7 501,0 | 5 | 7 502,0 | 2 | 7 502,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:29:49 | 7 | 7 501,0 | 5 | 7 501,1 | 3 | 7 502,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:29:49 | 7 | 7 501,0 | 5 | 7 501,1 | 3 | 7 502,0 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:04:10 | 5 | 5 822,0 | 4 | 7 501,0 | 2 | 7 501,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:04:10 | 5 | 5 822,0 | 4 | 7 501,0 | 2 | 7 501,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:03:38 | 0 | 0,0 | 3 | 5 822,0 | 2 | 5 822,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:03:38 | 0 | 0,0 | 3 | 5 822,0 | 2 | 5 822,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:03:38 | 0 | 0,0 | 3 | 5 822,0 | 2 | 7 500,2 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:03:12 | 6 | 5 822,0 | 5 | 7 500,1 | 2 | 7 500,2 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:03:12 | 6 | 5 822,0 | 5 | 7 500,1 | 2 | 7 500,2 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:01:06 | 0 | 0,0 | 3 | 5 822,0 | 2 | 5 822,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:01:06 | 0 | 0,0 | 3 | 5 822,0 | 2 | 5 822,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:01:06 | 0 | 0,0 | 3 | 5 822,0 | 2 | 7 400,2 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:00:14 | 6 | 5 822,0 | 5 | 7 400,1 | 2 | 7 400,2 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 16:00:14 | 6 | 5 822,0 | 5 | 7 400,1 | 2 | 7 400,2 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 15:58:51 | 0 | 0,0 | 3 | 5 822,0 | 2 | 5 822,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 15:58:51 | 0 | 0,0 | 3 | 5 822,0 | 2 | 5 822,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 15:58:51 | 0 | 0,0 | 3 | 5 822,0 | 2 | 7 200,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 13:38:23 | 7 | 5 822,0 | 6 | 7 200,0 | 2 | 7 200,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 13:38:23 | 7 | 5 822,0 | 6 | 7 200,0 | 2 | 7 200,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 23.06.2011 13:36:35 | 0 | 0,0 | 5 | 5 822,0 | 4 | 5 822,1 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |