RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2011 13:10:36 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 22.06.2011 13:10:36 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 22.06.2011 13:10:36 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 22.06.2011 12:27:50 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 500,0 | 1 | 8 600,0 | 4 | 8 777,0 | 8 |
| 22.06.2011 11:24:37 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 500,0 | 1 | 8 600,0 | 4 | 8 777,0 | 8 |
| 22.06.2011 11:17:28 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 500,0 | 1 | 8 600,0 | 4 | 8 777,0 | 8 |
| 22.06.2011 10:48:27 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 500,0 | 1 | 8 600,0 | 4 | 8 777,0 | 8 |
| 22.06.2011 10:48:27 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 500,0 | 1 | 8 600,0 | 4 | 8 777,0 | 8 |
| 22.06.2011 10:07:11 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 22.06.2011 10:07:11 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 600,0 | 3 | 8 777,0 | 7 | 8 999,0 | 18 |
| 22.06.2011 10:05:52 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 22.06.2011 10:05:52 | 8 | 7 900,0 | 7 | 7 900,2 | 5 | 7 900,3 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 22.06.2011 09:11:58 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 7 900,2 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 22.06.2011 09:11:58 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 7 900,2 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 22.06.2011 09:00:19 | 4 | 5 822,0 | 3 | 7 700,0 | 1 | 7 900,0 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 13:55:05 | 10 | 7 910,0 | 7 | 7 910,1 | 3 | 7 910,2 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 13:54:40 | 7 | 7 900,0 | 6 | 7 910,0 | 3 | 7 910,2 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 13:54:40 | 7 | 7 900,0 | 6 | 7 910,0 | 3 | 7 910,2 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 13:54:05 | 6 | 7 700,0 | 4 | 7 900,0 | 3 | 7 910,0 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 13:40:38 | 11 | 7 900,0 | 10 | 7 900,1 | 3 | 7 910,0 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 13:40:38 | 11 | 7 900,0 | 10 | 7 900,1 | 3 | 7 910,0 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 12:47:56 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 7 900,1 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 12:47:56 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 7 900,1 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 09:25:21 | 4 | 5 822,0 | 3 | 7 700,0 | 1 | 7 900,0 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 21.06.2011 09:25:21 | 4 | 5 822,0 | 3 | 7 700,0 | 1 | 7 900,0 | 8 777,0 | 4 | 8 999,0 | 15 | 0,0 | 0 |
| 20.06.2011 17:05:06 | 4 | 7 900,0 | 3 | 8 001,1 | 1 | 8 440,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 15:57:20 | 4 | 7 900,0 | 3 | 8 001,1 | 1 | 8 440,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 13:21:28 | 5 | 8 001,0 | 3 | 8 001,1 | 1 | 8 440,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 13:21:28 | 5 | 8 001,0 | 3 | 8 001,1 | 1 | 8 440,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:10:57 | 5 | 7 900,0 | 4 | 8 001,0 | 2 | 8 001,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:10:57 | 5 | 7 900,0 | 4 | 8 001,0 | 2 | 8 001,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:10:57 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 001,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:05:36 | 5 | 7 900,0 | 4 | 8 000,1 | 2 | 8 001,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:05:36 | 5 | 7 900,0 | 4 | 8 000,1 | 2 | 8 001,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:04:57 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 09:22:31 | 5 | 7 900,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 09:22:31 | 5 | 7 900,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 09:00:19 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 17.06.2011 15:57:17 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 17.06.2011 14:32:30 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 17.06.2011 14:32:30 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 17.06.2011 09:00:25 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 21:10:55 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 500,0 | 2 | 8 777,0 | 6 | 8 998,0 | 8 |
| 16.06.2011 13:57:33 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 500,0 | 2 | 8 777,0 | 6 | 8 998,0 | 8 |
| 16.06.2011 13:57:33 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 500,0 | 2 | 8 777,0 | 6 | 8 998,0 | 8 |
| 16.06.2011 12:33:08 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 12:33:08 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 12:32:40 | 4 | 5 822,0 | 3 | 7 700,0 | 1 | 7 900,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 12:32:40 | 4 | 5 822,0 | 3 | 7 700,0 | 1 | 7 900,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 11:43:44 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 350,4 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |