RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2011 15:57:20 | 4 | 7 900,0 | 3 | 8 001,1 | 1 | 8 440,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 13:21:28 | 5 | 8 001,0 | 3 | 8 001,1 | 1 | 8 440,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 13:21:28 | 5 | 8 001,0 | 3 | 8 001,1 | 1 | 8 440,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:10:57 | 5 | 7 900,0 | 4 | 8 001,0 | 2 | 8 001,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:10:57 | 5 | 7 900,0 | 4 | 8 001,0 | 2 | 8 001,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:10:57 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 001,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:05:36 | 5 | 7 900,0 | 4 | 8 000,1 | 2 | 8 001,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:05:36 | 5 | 7 900,0 | 4 | 8 000,1 | 2 | 8 001,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 10:04:57 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 09:22:31 | 5 | 7 900,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 09:22:31 | 5 | 7 900,0 | 4 | 8 000,0 | 2 | 8 000,1 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 20.06.2011 09:00:19 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 777,0 | 4 | 8 999,0 | 15 | 9 000,0 | 17 |
| 17.06.2011 15:57:17 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 17.06.2011 14:32:30 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 17.06.2011 14:32:30 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 17.06.2011 09:00:25 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 21:10:55 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 500,0 | 2 | 8 777,0 | 6 | 8 998,0 | 8 |
| 16.06.2011 13:57:33 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 500,0 | 2 | 8 777,0 | 6 | 8 998,0 | 8 |
| 16.06.2011 13:57:33 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 500,0 | 2 | 8 777,0 | 6 | 8 998,0 | 8 |
| 16.06.2011 12:33:08 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 12:33:08 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 000,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 12:32:40 | 4 | 5 822,0 | 3 | 7 700,0 | 1 | 7 900,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 12:32:40 | 4 | 5 822,0 | 3 | 7 700,0 | 1 | 7 900,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 11:43:44 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 350,4 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 11:43:44 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 350,4 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 11:17:52 | 5 | 7 700,0 | 3 | 7 900,0 | 2 | 8 350,4 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 09:02:49 | 13 | 7 900,0 | 12 | 8 350,0 | 2 | 8 350,4 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 09:02:49 | 13 | 7 900,0 | 12 | 8 350,0 | 2 | 8 350,4 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 16.06.2011 09:00:23 | 13 | 7 700,0 | 11 | 7 900,0 | 10 | 8 350,0 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 15.06.2011 17:05:12 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 15.06.2011 09:00:24 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 777,0 | 4 | 8 998,0 | 6 | 8 999,0 | 17 |
| 14.06.2011 17:07:04 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 998,0 | 2 | 8 999,0 | 13 | 9 000,0 | 15 |
| 14.06.2011 09:35:49 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 998,0 | 2 | 8 999,0 | 13 | 9 000,0 | 15 |
| 14.06.2011 09:35:49 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 998,0 | 2 | 8 999,0 | 13 | 9 000,0 | 15 |
| 14.06.2011 09:29:22 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 999,0 | 11 | 9 000,0 | 13 | 0,0 | 0 |
| 14.06.2011 09:24:43 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 999,0 | 11 | 9 000,0 | 13 | 0,0 | 0 |
| 14.06.2011 09:23:54 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 999,0 | 11 | 9 000,0 | 13 | 0,0 | 0 |
| 14.06.2011 09:02:49 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 999,0 | 11 | 9 000,0 | 13 | 0,0 | 0 |
| 13.06.2011 17:05:17 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 13.06.2011 12:08:23 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 13.06.2011 12:08:23 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 13.06.2011 12:08:23 | 12 | 7 900,0 | 11 | 8 350,0 | 1 | 8 350,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 13.06.2011 11:37:19 | 14 | 7 900,0 | 13 | 8 350,0 | 3 | 8 350,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 13.06.2011 11:37:19 | 14 | 7 900,0 | 13 | 8 350,0 | 3 | 8 350,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 13.06.2011 11:37:19 | 14 | 7 900,0 | 13 | 8 350,0 | 3 | 8 400,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 13.06.2011 10:12:37 | 16 | 8 350,0 | 6 | 8 400,0 | 3 | 8 400,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 13.06.2011 10:12:37 | 16 | 8 350,0 | 6 | 8 400,0 | 3 | 8 400,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 13.06.2011 09:00:24 | 16 | 8 350,0 | 6 | 8 400,0 | 3 | 8 400,1 | 8 999,0 | 11 | 9 000,0 | 13 | 0,0 | 0 |
| 10.06.2011 17:05:18 | 16 | 8 350,0 | 6 | 8 400,0 | 3 | 8 400,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |
| 10.06.2011 11:40:41 | 16 | 8 350,0 | 6 | 8 400,0 | 3 | 8 400,1 | 8 590,0 | 1 | 8 999,0 | 12 | 9 000,0 | 14 |