RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2011 13:28:13 | 12 | 7 700,0 | 10 | 7 900,0 | 9 | 8 320,0 | 8 500,0 | 4 | 8 790,0 | 13 | 8 795,0 | 15 |
| 30.05.2011 13:28:13 | 12 | 7 700,0 | 10 | 7 900,0 | 9 | 8 320,0 | 8 500,0 | 4 | 8 790,0 | 13 | 8 795,0 | 15 |
| 30.05.2011 10:29:40 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 500,0 | 4 | 8 790,0 | 13 | 8 795,0 | 15 |
| 30.05.2011 10:29:40 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 500,0 | 4 | 8 790,0 | 13 | 8 795,0 | 15 |
| 30.05.2011 09:27:14 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 790,0 | 9 | 8 795,0 | 11 | 9 000,0 | 17 |
| 30.05.2011 09:27:14 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 790,0 | 9 | 8 795,0 | 11 | 9 000,0 | 17 |
| 30.05.2011 09:00:23 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 790,0 | 8 | 8 795,0 | 10 | 9 000,0 | 16 |
| 27.05.2011 13:56:55 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 540,0 | 3 | 8 790,0 | 11 | 8 795,0 | 13 |
| 27.05.2011 13:54:11 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 540,0 | 3 | 8 795,0 | 5 | 9 000,0 | 11 |
| 27.05.2011 09:00:27 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 17:05:15 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 14:17:24 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 14:17:24 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 14:17:24 | 10 | 7 700,0 | 8 | 7 900,0 | 7 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 13:19:28 | 11 | 7 700,0 | 9 | 7 900,0 | 8 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 09:50:13 | 19 | 7 900,0 | 18 | 8 000,0 | 8 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 09:50:13 | 19 | 7 900,0 | 18 | 8 000,0 | 8 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 09:48:29 | 12 | 7 900,0 | 11 | 8 000,0 | 1 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 09:48:05 | 16 | 8 000,0 | 6 | 8 300,0 | 1 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 09:44:59 | 8 | 8 180,0 | 6 | 8 300,0 | 1 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 09:44:59 | 8 | 8 180,0 | 6 | 8 300,0 | 1 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 09:44:59 | 8 | 8 180,0 | 6 | 8 300,0 | 1 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 26.05.2011 09:00:24 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 25.05.2011 17:05:06 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 25.05.2011 10:37:21 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 25.05.2011 10:37:21 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 540,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 25.05.2011 09:00:27 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 700,0 | 6 | 8 795,0 | 8 | 9 000,0 | 12 |
| 24.05.2011 17:05:16 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 700,0 | 6 | 8 795,0 | 8 | 9 000,0 | 12 |
| 24.05.2011 16:40:08 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 700,0 | 6 | 8 795,0 | 8 | 9 000,0 | 12 |
| 24.05.2011 16:40:08 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 700,0 | 6 | 8 795,0 | 8 | 9 000,0 | 12 |
| 24.05.2011 16:40:08 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 700,0 | 6 | 8 795,0 | 8 | 9 000,0 | 12 |
| 24.05.2011 16:22:31 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 550,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 24.05.2011 15:24:04 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 550,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 24.05.2011 15:24:04 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 550,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 24.05.2011 15:24:04 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 550,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 24.05.2011 14:29:42 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 500,0 | 2 | 8 550,0 | 5 | 8 700,0 | 11 |
| 24.05.2011 14:29:42 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 500,0 | 2 | 8 550,0 | 5 | 8 700,0 | 11 |
| 24.05.2011 14:26:23 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 550,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 24.05.2011 14:26:23 | 13 | 8 180,0 | 11 | 8 300,0 | 6 | 8 320,0 | 8 550,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 24.05.2011 14:23:54 | 9 | 8 000,1 | 7 | 8 180,0 | 5 | 8 300,0 | 8 550,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 24.05.2011 14:23:54 | 9 | 8 000,1 | 7 | 8 180,0 | 5 | 8 300,0 | 8 550,0 | 3 | 8 700,0 | 9 | 8 795,0 | 11 |
| 24.05.2011 12:46:27 | 9 | 8 000,1 | 7 | 8 180,0 | 5 | 8 300,0 | 8 550,0 | 5 | 8 700,0 | 11 | 8 795,0 | 13 |
| 24.05.2011 12:46:27 | 9 | 8 000,1 | 7 | 8 180,0 | 5 | 8 300,0 | 8 550,0 | 5 | 8 700,0 | 11 | 8 795,0 | 13 |
| 24.05.2011 12:46:27 | 9 | 8 000,1 | 7 | 8 180,0 | 5 | 8 300,0 | 8 550,0 | 5 | 8 700,0 | 11 | 8 795,0 | 13 |
| 24.05.2011 12:20:34 | 9 | 8 000,1 | 7 | 8 180,0 | 5 | 8 300,0 | 8 450,0 | 5 | 8 550,0 | 10 | 8 700,0 | 16 |
| 24.05.2011 12:20:34 | 9 | 8 000,1 | 7 | 8 180,0 | 5 | 8 300,0 | 8 450,0 | 5 | 8 550,0 | 10 | 8 700,0 | 16 |
| 24.05.2011 10:08:58 | 9 | 8 000,1 | 7 | 8 180,0 | 5 | 8 300,0 | 8 550,0 | 5 | 8 700,0 | 11 | 8 795,0 | 13 |
| 24.05.2011 09:33:56 | 9 | 8 000,1 | 7 | 8 180,0 | 5 | 8 300,0 | 8 550,0 | 5 | 8 700,0 | 11 | 8 795,0 | 13 |
| 24.05.2011 09:33:54 | 17 | 8 000,0 | 7 | 8 180,0 | 5 | 8 300,0 | 8 550,0 | 5 | 8 700,0 | 11 | 8 795,0 | 13 |
| 24.05.2011 09:29:57 | 17 | 8 000,0 | 7 | 8 180,0 | 5 | 8 300,0 | 8 550,0 | 5 | 8 700,0 | 11 | 8 795,0 | 13 |