RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:14:09 | 10 | 7 455,0 | 8 | 7 500,0 | 5 | 7 500,1 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 16:14:09 | 10 | 7 455,0 | 8 | 7 500,0 | 5 | 7 500,1 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 16:13:03 | 6 | 7 452,0 | 5 | 7 455,0 | 3 | 7 500,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 14:40:40 | 15 | 7 453,0 | 5 | 7 455,0 | 3 | 7 500,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 14:39:39 | 15 | 7 453,0 | 5 | 7 455,0 | 3 | 7 500,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 14:39:39 | 15 | 7 453,0 | 5 | 7 455,0 | 3 | 7 500,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 14:38:55 | 13 | 7 452,0 | 12 | 7 453,0 | 2 | 7 455,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 13:02:34 | 13 | 7 452,0 | 12 | 7 453,0 | 2 | 7 455,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 13:02:34 | 13 | 7 452,0 | 12 | 7 453,0 | 2 | 7 455,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 11:27:53 | 24 | 7 450,0 | 11 | 7 452,0 | 10 | 7 453,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 11:27:53 | 24 | 7 450,0 | 11 | 7 452,0 | 10 | 7 453,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 11:27:24 | 16 | 7 130,0 | 14 | 7 450,0 | 1 | 7 452,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 11:23:23 | 24 | 7 450,0 | 11 | 7 451,0 | 1 | 7 452,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 11:23:23 | 24 | 7 450,0 | 11 | 7 451,0 | 1 | 7 452,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 11:17:32 | 25 | 7 130,0 | 23 | 7 450,0 | 10 | 7 451,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 11:17:32 | 25 | 7 130,0 | 23 | 7 450,0 | 10 | 7 451,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 11:17:06 | 17 | 7 050,0 | 15 | 7 130,0 | 13 | 7 450,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 09:38:36 | 25 | 7 130,0 | 23 | 7 401,0 | 13 | 7 450,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 09:38:36 | 25 | 7 130,0 | 23 | 7 401,0 | 13 | 7 450,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 09:37:23 | 14 | 7 050,0 | 12 | 7 130,0 | 10 | 7 401,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 09:22:03 | 22 | 7 130,0 | 20 | 7 400,0 | 10 | 7 401,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 09:22:03 | 22 | 7 130,0 | 20 | 7 400,0 | 10 | 7 401,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 13.12.2010 09:00:23 | 14 | 7 050,0 | 12 | 7 130,0 | 10 | 7 400,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 10.12.2010 17:05:14 | 16 | 7 130,0 | 14 | 7 400,0 | 4 | 7 401,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 10.12.2010 16:07:11 | 16 | 7 130,0 | 14 | 7 400,0 | 4 | 7 401,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 10.12.2010 16:07:11 | 16 | 7 130,0 | 14 | 7 400,0 | 4 | 7 401,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 10.12.2010 16:05:35 | 14 | 7 050,0 | 12 | 7 130,0 | 10 | 7 400,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 10.12.2010 16:05:07 | 14 | 7 050,1 | 12 | 7 130,0 | 10 | 7 400,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 10.12.2010 13:33:40 | 14 | 7 051,0 | 12 | 7 130,0 | 10 | 7 400,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 10.12.2010 13:33:40 | 14 | 7 051,0 | 12 | 7 130,0 | 10 | 7 400,0 | 7 900,0 | 3 | 8 500,0 | 4 | 0,0 | 0 |
| 10.12.2010 13:33:00 | 14 | 7 051,0 | 12 | 7 130,0 | 10 | 7 400,0 | 8 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 13:33:00 | 14 | 7 051,0 | 12 | 7 130,0 | 10 | 7 400,0 | 8 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 12:35:17 | 6 | 7 050,1 | 4 | 7 051,0 | 2 | 7 130,0 | 8 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 12:35:17 | 6 | 7 050,1 | 4 | 7 051,0 | 2 | 7 130,0 | 8 500,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2010 11:45:38 | 6 | 7 050,1 | 4 | 7 051,0 | 2 | 7 130,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 10.12.2010 11:45:38 | 6 | 7 050,1 | 4 | 7 051,0 | 2 | 7 130,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 10.12.2010 09:05:37 | 6 | 7 050,0 | 4 | 7 050,1 | 2 | 7 051,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 10.12.2010 09:03:47 | 5 | 7 002,0 | 4 | 7 050,0 | 2 | 7 051,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 10.12.2010 09:00:23 | 8 | 7 050,0 | 6 | 7 050,1 | 2 | 7 051,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 09.12.2010 17:05:14 | 10 | 7 050,1 | 8 | 7 050,2 | 2 | 7 051,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 09.12.2010 16:48:00 | 10 | 7 050,1 | 8 | 7 050,2 | 2 | 7 051,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 09.12.2010 13:18:45 | 6 | 7 050,0 | 4 | 7 050,1 | 2 | 7 051,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 09.12.2010 09:13:03 | 5 | 7 002,0 | 4 | 7 050,0 | 2 | 7 051,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 09.12.2010 09:13:03 | 5 | 7 002,0 | 4 | 7 050,0 | 2 | 7 051,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 09.12.2010 09:00:29 | 0 | 0,0 | 3 | 7 002,0 | 2 | 7 050,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 24 | 7 050,0 | 22 | 7 700,1 | 13 | 7 730,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 08.12.2010 15:14:15 | 24 | 7 050,0 | 22 | 7 700,1 | 13 | 7 730,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 08.12.2010 15:14:15 | 24 | 7 050,0 | 22 | 7 700,1 | 13 | 7 730,0 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 08.12.2010 15:14:15 | 12 | 7 002,0 | 11 | 7 050,0 | 9 | 7 700,1 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |
| 08.12.2010 15:14:15 | 12 | 7 002,0 | 11 | 7 050,0 | 9 | 7 700,1 | 7 828,0 | 9 | 8 500,0 | 10 | 0,0 | 0 |