RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2010 12:28:28 | 5 | 7 051,0 | 3 | 7 200,0 | 1 | 7 211,0 | 7 490,0 | 15 | 7 500,0 | 34 | 8 650,0 | 38 |
| 21.10.2010 12:28:28 | 5 | 7 051,0 | 3 | 7 200,0 | 1 | 7 211,0 | 7 490,0 | 15 | 7 500,0 | 34 | 8 650,0 | 38 |
| 21.10.2010 12:27:21 | 5 | 7 051,0 | 3 | 7 200,0 | 1 | 7 211,0 | 7 490,0 | 13 | 7 500,0 | 32 | 8 650,0 | 36 |
| 21.10.2010 09:46:39 | 5 | 7 051,0 | 3 | 7 200,0 | 1 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 21.10.2010 09:00:23 | 6 | 7 050,0 | 3 | 7 200,0 | 1 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 17:05:12 | 9 | 7 111,1 | 6 | 7 200,0 | 4 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 14:35:37 | 9 | 7 111,1 | 6 | 7 200,0 | 4 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 14:35:37 | 9 | 7 111,1 | 6 | 7 200,0 | 4 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 12:15:48 | 8 | 7 111,1 | 5 | 7 200,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 12:15:48 | 8 | 7 111,1 | 5 | 7 200,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 12:06:01 | 8 | 7 111,1 | 5 | 7 200,0 | 3 | 7 211,0 | 7 479,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 12:06:01 | 8 | 7 111,1 | 5 | 7 200,0 | 3 | 7 211,0 | 7 479,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 11:17:03 | 7 | 7 200,0 | 5 | 7 211,0 | 2 | 7 220,0 | 7 479,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 11:17:03 | 7 | 7 200,0 | 5 | 7 211,0 | 2 | 7 220,0 | 7 479,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 11:16:38 | 8 | 7 111,1 | 5 | 7 200,0 | 3 | 7 211,0 | 7 479,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 11:16:38 | 8 | 7 111,1 | 5 | 7 200,0 | 3 | 7 211,0 | 7 479,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 11:12:57 | 6 | 7 200,0 | 4 | 7 211,0 | 1 | 7 212,0 | 7 479,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 11:12:57 | 6 | 7 200,0 | 4 | 7 211,0 | 1 | 7 212,0 | 7 479,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 11:12:28 | 6 | 7 200,0 | 4 | 7 211,0 | 1 | 7 212,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 11:12:28 | 6 | 7 200,0 | 4 | 7 211,0 | 1 | 7 212,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 10:46:45 | 6 | 7 200,0 | 4 | 7 211,0 | 1 | 7 212,0 | 7 480,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 10:46:45 | 6 | 7 200,0 | 4 | 7 211,0 | 1 | 7 212,0 | 7 480,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 10:45:21 | 8 | 7 111,1 | 5 | 7 200,0 | 3 | 7 211,0 | 7 480,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 10:45:21 | 8 | 7 111,1 | 5 | 7 200,0 | 3 | 7 211,0 | 7 480,0 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 20.10.2010 10:24:17 | 8 | 7 111,1 | 5 | 7 200,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 09:45:06 | 9 | 7 111,0 | 6 | 7 111,1 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 09:45:06 | 9 | 7 111,0 | 6 | 7 111,1 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 09:39:12 | 9 | 7 111,0 | 6 | 7 111,1 | 3 | 7 211,0 | 7 480,0 | 1 | 7 490,0 | 14 | 7 499,9 | 16 |
| 20.10.2010 09:34:39 | 9 | 7 050,0 | 6 | 7 111,0 | 3 | 7 211,0 | 7 480,0 | 1 | 7 490,0 | 14 | 7 499,9 | 16 |
| 20.10.2010 09:34:39 | 9 | 7 050,0 | 6 | 7 111,0 | 3 | 7 211,0 | 7 480,0 | 1 | 7 490,0 | 14 | 7 499,9 | 16 |
| 20.10.2010 09:13:25 | 9 | 7 050,0 | 6 | 7 111,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 09:13:25 | 9 | 7 050,0 | 6 | 7 111,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 20.10.2010 09:00:23 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 212,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 17:05:13 | 8 | 7 111,0 | 5 | 7 112,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 8 | 7 111,0 | 5 | 7 112,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 8 | 7 111,0 | 5 | 7 112,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 8 | 7 111,0 | 5 | 7 112,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 7 | 7 112,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 7 | 7 112,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 7 | 7 112,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:35:43 | 6 | 7 211,0 | 3 | 7 250,0 | 1 | 7 251,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:35:43 | 6 | 7 211,0 | 3 | 7 250,0 | 1 | 7 251,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:28:16 | 7 | 7 112,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:15:31 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:15:31 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:15:31 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 10:30:26 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 19.10.2010 10:30:26 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 19.10.2010 10:30:26 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 19.10.2010 10:30:26 | 12 | 7 111,0 | 9 | 7 211,0 | 6 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |